{"generatedAt":1791158371535,"symbol":"XRP","name":"XRP","slug":"xrp","row":{"symbol":"XRP","slug":"xrp","markPx":1.5209,"prevDayPx":1.4862,"dayNtlVlm":43930857.633,"openInterest":207844922,"openInterestUsd":316111341.8698,"funding":0.0000125,"premium":0.0004604052,"maxLeverage":20,"szDecimals":0,"onlyIsolated":false,"published":false},"fundingHourly":[{"t":1790553600025,"rate":0.0000125},{"t":1790557200001,"rate":0.0000125},{"t":1790560800063,"rate":0.0000125},{"t":1790564400036,"rate":0.0000125},{"t":1790568000046,"rate":0.0000125},{"t":1790571600037,"rate":0.0000125},{"t":1790575200119,"rate":0.0000125},{"t":1790578800055,"rate":0.0000125},{"t":1790582400052,"rate":0.0000125},{"t":1790586000028,"rate":0.0000125},{"t":1790589600018,"rate":0.0000125},{"t":1790593200027,"rate":0.0000125},{"t":1790596800054,"rate":0.0000125},{"t":1790600400050,"rate":0.0000125},{"t":1790604000070,"rate":0.0000125},{"t":1790607600054,"rate":0.0000125},{"t":1790611200046,"rate":0.0000125},{"t":1790614800018,"rate":0.0000125},{"t":1790618400067,"rate":0.0000125},{"t":1790622000008,"rate":0.0000125},{"t":1790625600041,"rate":0.0000125},{"t":1790629200023,"rate":0.0000125},{"t":1790632800008,"rate":0.0000125},{"t":1790636400005,"rate":0.0000125},{"t":1790640000079,"rate":0.0000125},{"t":1790643600020,"rate":0.0000125},{"t":1790647200023,"rate":0.0000125},{"t":1790650800055,"rate":0.0000125},{"t":1790654400047,"rate":0.0000125},{"t":1790658000031,"rate":0.0000125},{"t":1790661600024,"rate":0.0000125},{"t":1790665200045,"rate":0.0000125},{"t":1790668800049,"rate":0.0000125},{"t":1790672400050,"rate":0.0000125},{"t":1790676000041,"rate":0.0000125},{"t":1790679600030,"rate":0.0000125},{"t":1790683200051,"rate":0.0000125},{"t":1790686800058,"rate":0.0000125},{"t":1790690400028,"rate":0.0000125},{"t":1790694000109,"rate":0.0000125},{"t":1790697600055,"rate":0.0000125},{"t":1790701200021,"rate":0.0000125},{"t":1790704800018,"rate":0.0000125},{"t":1790708400053,"rate":0.0000125},{"t":1790712000071,"rate":0.0000125},{"t":1790715600013,"rate":0.0000125},{"t":1790719200065,"rate":0.0000125},{"t":1790722800031,"rate":0.0000125},{"t":1790726400042,"rate":0.0000125},{"t":1790730000014,"rate":0.0000125},{"t":1790733600030,"rate":0.0000125},{"t":1790737200041,"rate":0.0000125},{"t":1790740800018,"rate":0.0000125},{"t":1790744400022,"rate":0.0000125},{"t":1790748000000,"rate":0.0000125},{"t":1790751600012,"rate":0.0000125},{"t":1790755200006,"rate":0.0000125},{"t":1790758800033,"rate":0.0000125},{"t":1790762400054,"rate":0.0000125},{"t":1790766000000,"rate":0.0000125},{"t":1790769600056,"rate":0.0000125},{"t":1790773200016,"rate":0.0000125},{"t":1790776800044,"rate":0.0000125},{"t":1790780400083,"rate":0.0000125},{"t":1790784000113,"rate":0.0000125},{"t":1790787600035,"rate":0.0000125},{"t":1790791200021,"rate":0.0000125},{"t":1790794800064,"rate":0.0000125},{"t":1790798400022,"rate":0.0000125},{"t":1790802000036,"rate":0.0000125},{"t":1790805600030,"rate":0.0000125},{"t":1790809200017,"rate":0.0000125},{"t":1790812800051,"rate":0.0000125},{"t":1790816400041,"rate":0.0000125},{"t":1790820000044,"rate":0.0000125},{"t":1790823600052,"rate":0.0000125},{"t":1790827200008,"rate":0.0000125},{"t":1790830800016,"rate":0.0000125},{"t":1790834400093,"rate":0.0000125},{"t":1790838000062,"rate":0.0000125},{"t":1790841600032,"rate":0.0000125},{"t":1790845200052,"rate":0.0000125},{"t":1790848800021,"rate":0.0000125},{"t":1790852400010,"rate":0.0000125},{"t":1790856000034,"rate":0.0000125},{"t":1790859600006,"rate":0.0000125},{"t":1790863200041,"rate":0.0000125},{"t":1790866800008,"rate":0.0000125},{"t":1790870400034,"rate":0.0000125},{"t":1790874000126,"rate":0.0000125},{"t":1790877600009,"rate":0.0000125},{"t":1790881200019,"rate":0.0000125},{"t":1790884800066,"rate":0.0000125},{"t":1790888400002,"rate":0.0000125},{"t":1790892000052,"rate":0.0000125},{"t":1790895600041,"rate":0.0000125},{"t":1790899200027,"rate":0.0000125},{"t":1790902800060,"rate":0.0000125},{"t":1790906400045,"rate":0.0000125},{"t":1790910000089,"rate":0.0000125},{"t":1790913600127,"rate":0.0000125},{"t":1790917200008,"rate":0.0000125},{"t":1790920800039,"rate":0.0000125},{"t":1790924400045,"rate":0.0000125},{"t":1790928000067,"rate":0.0000125},{"t":1790931600042,"rate":0.0000165276},{"t":1790935200047,"rate":0.0000519522},{"t":1790938800052,"rate":0.0000619265},{"t":1790942400053,"rate":0.0000423831},{"t":1790946000044,"rate":0.0000276061},{"t":1790949600006,"rate":0.0000319248},{"t":1790953200044,"rate":0.0000253556},{"t":1790956800024,"rate":0.0000125},{"t":1790960400026,"rate":0.0000125},{"t":1790964000058,"rate":0.0000125},{"t":1790967600030,"rate":0.0000125},{"t":1790971200019,"rate":0.0000125},{"t":1790974800000,"rate":0.0000125},{"t":1790978400018,"rate":0.0000125},{"t":1790982000017,"rate":0.0000125},{"t":1790985600106,"rate":0.0000125},{"t":1790989200032,"rate":0.0000125},{"t":1790992800063,"rate":0.0000125},{"t":1790996400046,"rate":0.0000125},{"t":1791000000020,"rate":0.0000125},{"t":1791003600001,"rate":0.0000125},{"t":1791007200033,"rate":0.0000125},{"t":1791010800076,"rate":0.0000125},{"t":1791014400007,"rate":0.0000125},{"t":1791018000019,"rate":0.0000125},{"t":1791021600000,"rate":0.0000125},{"t":1791025200044,"rate":-8.259e-7},{"t":1791028800062,"rate":0.0000125},{"t":1791032400025,"rate":0.0000125},{"t":1791036000015,"rate":0.0000125},{"t":1791039600012,"rate":0.0000125},{"t":1791043200045,"rate":0.0000125},{"t":1791046800022,"rate":0.0000125},{"t":1791050400021,"rate":0.0000125},{"t":1791054000003,"rate":0.0000125},{"t":1791057600064,"rate":0.0000125},{"t":1791061200040,"rate":0.0000125},{"t":1791064800078,"rate":0.0000125},{"t":1791068400002,"rate":0.0000125},{"t":1791072000002,"rate":0.0000125},{"t":1791075600041,"rate":0.0000125},{"t":1791079200043,"rate":0.0000125},{"t":1791082800032,"rate":0.0000125},{"t":1791086400055,"rate":0.0000125},{"t":1791090000039,"rate":0.0000125},{"t":1791093600013,"rate":0.0000125},{"t":1791097200072,"rate":0.0000125},{"t":1791100800002,"rate":0.0000125},{"t":1791104400031,"rate":0.0000125},{"t":1791108000022,"rate":0.0000125},{"t":1791111600017,"rate":0.0000125},{"t":1791115200071,"rate":0.0000125},{"t":1791118800055,"rate":0.0000125},{"t":1791122400035,"rate":0.0000125},{"t":1791126000049,"rate":0.0000125},{"t":1791129600013,"rate":0.0000125},{"t":1791133200017,"rate":0.0000125},{"t":1791136800006,"rate":0.0000125},{"t":1791140400029,"rate":0.0000125},{"t":1791144000011,"rate":0.0000125},{"t":1791147600054,"rate":0.0000125},{"t":1791151200014,"rate":0.0000125},{"t":1791154800040,"rate":0.0000125}],"candles":[{"t":1788480000000,"o":1.4512,"h":1.4626,"l":1.3836,"c":1.3979},{"t":1788566400000,"o":1.3979,"h":1.4277,"l":1.3933,"c":1.4118},{"t":1788652800000,"o":1.4122,"h":1.4328,"l":1.3989,"c":1.4238},{"t":1788739200000,"o":1.4236,"h":1.4307,"l":1.3774,"c":1.3962},{"t":1788825600000,"o":1.3963,"h":1.4505,"l":1.3809,"c":1.4174},{"t":1788912000000,"o":1.4174,"h":1.4457,"l":1.3769,"c":1.3943},{"t":1788998400000,"o":1.3942,"h":1.3954,"l":1.3296,"c":1.3337},{"t":1789084800000,"o":1.3338,"h":1.4323,"l":1.3158,"c":1.3557},{"t":1789171200000,"o":1.3553,"h":1.3739,"l":1.3538,"c":1.3658},{"t":1789257600000,"o":1.3657,"h":1.3695,"l":1.3319,"c":1.3407},{"t":1789344000000,"o":1.3412,"h":1.4916,"l":1.335,"c":1.4235},{"t":1789430400000,"o":1.4233,"h":1.4597,"l":1.2643,"c":1.2827},{"t":1789516800000,"o":1.2828,"h":1.318,"l":1.2487,"c":1.2987},{"t":1789603200000,"o":1.2987,"h":1.3199,"l":1.2867,"c":1.2961},{"t":1789689600000,"o":1.2957,"h":1.415,"l":1.2912,"c":1.397},{"t":1789776000000,"o":1.3972,"h":1.4551,"l":1.3942,"c":1.4106},{"t":1789862400000,"o":1.4108,"h":1.4176,"l":1.3673,"c":1.412},{"t":1789948800000,"o":1.4112,"h":1.576,"l":1.4045,"c":1.5379},{"t":1790035200000,"o":1.5379,"h":1.6124,"l":1.4945,"c":1.5733},{"t":1790121600000,"o":1.5732,"h":1.661,"l":1.479,"c":1.5008},{"t":1790208000000,"o":1.5006,"h":1.5476,"l":1.4509,"c":1.5347},{"t":1790294400000,"o":1.5348,"h":1.6314,"l":1.5198,"c":1.5686},{"t":1790380800000,"o":1.5682,"h":1.581,"l":1.4989,"c":1.5271},{"t":1790467200000,"o":1.5269,"h":1.5497,"l":1.5041,"c":1.5169},{"t":1790553600000,"o":1.5176,"h":1.5342,"l":1.4697,"c":1.4973},{"t":1790640000000,"o":1.4967,"h":1.562,"l":1.4657,"c":1.4904},{"t":1790726400000,"o":1.4908,"h":1.545,"l":1.4854,"c":1.4902},{"t":1790812800000,"o":1.4902,"h":1.5114,"l":1.4739,"c":1.4954},{"t":1790899200000,"o":1.4946,"h":1.5558,"l":1.4415,"c":1.4844},{"t":1790985600000,"o":1.4845,"h":1.4959,"l":1.4793,"c":1.486}],"atr14":0.0890357142857143,"volatility30d":0.6841941926148756,"range7d":{"low":1.4415,"high":1.562,"position":0.6589211618257251,"third":"middle"},"funding7d":{"mean":0.00001343363095238092,"annualized":0.11767860714285686,"positiveShare":0.9940476190476191},"quality":{"total":100,"parts":{"uniqueData":25,"historicalData":15,"uniqueAnalysis":20,"textCompleteness":15,"chart":10,"internalLinks":5,"freshness":5,"marketImportance":5},"publish":true}}