{"generatedAt":1791158371535,"symbol":"SUI","name":"Sui","slug":"sui","row":{"symbol":"SUI","slug":"sui","markPx":1.2093,"prevDayPx":1.1848,"dayNtlVlm":27630846.041189983,"openInterest":83739115.19999997,"openInterestUsd":101265712.01135997,"funding":0.0000125,"premium":0.0006785271,"maxLeverage":10,"szDecimals":1,"onlyIsolated":false,"published":false},"fundingHourly":[{"t":1790553600025,"rate":0.0000125},{"t":1790557200001,"rate":0.0000125},{"t":1790560800063,"rate":0.0000125},{"t":1790564400036,"rate":0.0000125},{"t":1790568000046,"rate":0.0000125},{"t":1790571600037,"rate":0.0000125},{"t":1790575200119,"rate":0.0000125},{"t":1790578800055,"rate":0.0000125},{"t":1790582400052,"rate":0.0000125},{"t":1790586000028,"rate":0.0000125},{"t":1790589600018,"rate":0.0000125},{"t":1790593200027,"rate":0.0000125},{"t":1790596800054,"rate":0.0000125},{"t":1790600400050,"rate":0.0000125},{"t":1790604000070,"rate":0.0000125},{"t":1790607600054,"rate":0.0000125},{"t":1790611200046,"rate":0.0000125},{"t":1790614800018,"rate":0.0000125},{"t":1790618400067,"rate":0.0000125},{"t":1790622000008,"rate":0.0000125},{"t":1790625600041,"rate":0.0000185117},{"t":1790629200023,"rate":0.0000198966},{"t":1790632800008,"rate":0.0000125},{"t":1790636400005,"rate":0.0000125},{"t":1790640000079,"rate":0.0000125},{"t":1790643600020,"rate":0.0000125},{"t":1790647200023,"rate":0.0000125},{"t":1790650800055,"rate":0.0000125},{"t":1790654400047,"rate":0.0000125},{"t":1790658000031,"rate":0.0000125},{"t":1790661600024,"rate":0.0000125},{"t":1790665200045,"rate":0.0000125},{"t":1790668800049,"rate":0.0000125},{"t":1790672400050,"rate":0.0000125},{"t":1790676000041,"rate":0.0000125},{"t":1790679600030,"rate":0.0000125},{"t":1790683200051,"rate":0.0000125},{"t":1790686800058,"rate":0.0000125},{"t":1790690400028,"rate":0.0000125},{"t":1790694000109,"rate":0.0000125},{"t":1790697600055,"rate":0.0000125},{"t":1790701200021,"rate":0.0000125},{"t":1790704800018,"rate":0.0000125},{"t":1790708400053,"rate":0.0000125},{"t":1790712000071,"rate":0.0000125},{"t":1790715600013,"rate":0.0000125},{"t":1790719200065,"rate":0.0000125},{"t":1790722800031,"rate":0.0000125},{"t":1790726400042,"rate":0.0000125},{"t":1790730000014,"rate":0.0000125},{"t":1790733600030,"rate":0.0000125},{"t":1790737200041,"rate":0.0000125},{"t":1790740800018,"rate":0.0000125},{"t":1790744400022,"rate":0.0000125},{"t":1790748000000,"rate":0.0000125},{"t":1790751600012,"rate":0.0000125},{"t":1790755200006,"rate":0.0000125},{"t":1790758800033,"rate":0.0000125},{"t":1790762400054,"rate":0.0000125},{"t":1790766000000,"rate":0.0000125},{"t":1790769600056,"rate":0.0000125},{"t":1790773200016,"rate":0.0000125},{"t":1790776800044,"rate":0.0000125},{"t":1790780400083,"rate":0.0000125},{"t":1790784000113,"rate":0.0000125},{"t":1790787600035,"rate":0.0000125},{"t":1790791200021,"rate":0.0000125},{"t":1790794800064,"rate":0.0000125},{"t":1790798400022,"rate":0.0000125},{"t":1790802000036,"rate":0.0000125},{"t":1790805600030,"rate":0.0000125},{"t":1790809200017,"rate":0.0000125},{"t":1790812800051,"rate":0.0000125},{"t":1790816400041,"rate":0.0000125},{"t":1790820000044,"rate":0.0000125},{"t":1790823600052,"rate":0.0000125},{"t":1790827200008,"rate":0.0000125},{"t":1790830800016,"rate":0.0000125},{"t":1790834400093,"rate":0.0000125},{"t":1790838000062,"rate":0.0000125},{"t":1790841600032,"rate":0.0000125},{"t":1790845200052,"rate":0.0000125},{"t":1790848800021,"rate":0.0000125},{"t":1790852400010,"rate":0.0000125},{"t":1790856000034,"rate":0.0000125},{"t":1790859600006,"rate":0.0000125},{"t":1790863200041,"rate":0.0000125},{"t":1790866800008,"rate":0.0000125},{"t":1790870400034,"rate":0.0000125},{"t":1790874000126,"rate":0.0000125},{"t":1790877600009,"rate":0.0000125},{"t":1790881200019,"rate":0.0000125},{"t":1790884800066,"rate":0.0000125},{"t":1790888400002,"rate":0.0000125},{"t":1790892000052,"rate":0.0000125},{"t":1790895600041,"rate":0.0000125},{"t":1790899200027,"rate":0.0000141822},{"t":1790902800060,"rate":0.0000125},{"t":1790906400045,"rate":0.0000125},{"t":1790910000089,"rate":0.0000140333},{"t":1790913600127,"rate":0.0000371831},{"t":1790917200008,"rate":0.0000450263},{"t":1790920800039,"rate":0.0000240001},{"t":1790924400045,"rate":0.0000125},{"t":1790928000067,"rate":0.0000125},{"t":1790931600042,"rate":0.0000125},{"t":1790935200047,"rate":0.0000125},{"t":1790938800052,"rate":0.0000199984},{"t":1790942400053,"rate":0.0000125},{"t":1790946000044,"rate":0.0000125},{"t":1790949600006,"rate":0.000014137},{"t":1790953200044,"rate":0.0000125},{"t":1790956800024,"rate":0.0000125},{"t":1790960400026,"rate":0.0000125},{"t":1790964000058,"rate":0.0000125},{"t":1790967600030,"rate":0.0000125},{"t":1790971200019,"rate":0.0000125},{"t":1790974800000,"rate":0.0000125},{"t":1790978400018,"rate":0.0000125},{"t":1790982000017,"rate":0.0000125},{"t":1790985600106,"rate":0.0000125},{"t":1790989200032,"rate":0.0000125},{"t":1790992800063,"rate":0.0000125},{"t":1790996400046,"rate":0.0000125},{"t":1791000000020,"rate":0.0000125},{"t":1791003600001,"rate":0.0000125},{"t":1791007200033,"rate":0.0000125},{"t":1791010800076,"rate":0.0000125},{"t":1791014400007,"rate":0.0000125},{"t":1791018000019,"rate":0.0000125},{"t":1791021600000,"rate":0.0000125},{"t":1791025200044,"rate":0.0000125},{"t":1791028800062,"rate":0.0000125},{"t":1791032400025,"rate":0.0000125},{"t":1791036000015,"rate":0.0000125},{"t":1791039600012,"rate":0.0000125},{"t":1791043200045,"rate":0.0000125},{"t":1791046800022,"rate":0.0000125},{"t":1791050400021,"rate":0.0000125},{"t":1791054000003,"rate":0.0000125},{"t":1791057600064,"rate":0.0000125},{"t":1791061200040,"rate":0.0000125},{"t":1791064800078,"rate":0.0000125},{"t":1791068400002,"rate":0.0000125},{"t":1791072000002,"rate":0.0000323104},{"t":1791075600041,"rate":0.000039986},{"t":1791079200043,"rate":0.0000125},{"t":1791082800032,"rate":0.0000125},{"t":1791086400055,"rate":0.0000125},{"t":1791090000039,"rate":0.0000125},{"t":1791093600013,"rate":0.0000125},{"t":1791097200072,"rate":0.0000125},{"t":1791100800002,"rate":0.0000125},{"t":1791104400031,"rate":0.0000125},{"t":1791108000022,"rate":0.0000125},{"t":1791111600017,"rate":0.0000125},{"t":1791115200071,"rate":0.0000125},{"t":1791118800055,"rate":0.0000125},{"t":1791122400035,"rate":0.0000125},{"t":1791126000049,"rate":0.0000125},{"t":1791129600013,"rate":0.0000125},{"t":1791133200017,"rate":0.0000125},{"t":1791136800006,"rate":0.0000125},{"t":1791140400029,"rate":0.0000125},{"t":1791144000011,"rate":0.000025094},{"t":1791147600054,"rate":0.0000127387},{"t":1791151200014,"rate":0.0000125},{"t":1791154800040,"rate":0.0000125}],"candles":[{"t":1788480000000,"o":0.78348,"h":0.7872,"l":0.73696,"c":0.75509},{"t":1788566400000,"o":0.75549,"h":0.81331,"l":0.75481,"c":0.7955},{"t":1788652800000,"o":0.79567,"h":0.81998,"l":0.78474,"c":0.81249},{"t":1788739200000,"o":0.81275,"h":0.84524,"l":0.78675,"c":0.8186},{"t":1788825600000,"o":0.81878,"h":0.837,"l":0.79602,"c":0.8115},{"t":1788912000000,"o":0.81177,"h":0.82951,"l":0.76189,"c":0.77245},{"t":1788998400000,"o":0.77233,"h":0.77298,"l":0.7241,"c":0.72692},{"t":1789084800000,"o":0.72725,"h":0.76529,"l":0.70801,"c":0.72563},{"t":1789171200000,"o":0.72557,"h":0.73071,"l":0.71946,"c":0.72518},{"t":1789257600000,"o":0.7251,"h":0.73074,"l":0.69743,"c":0.70156},{"t":1789344000000,"o":0.70141,"h":0.74752,"l":0.69159,"c":0.72076},{"t":1789430400000,"o":0.72055,"h":0.7223,"l":0.67333,"c":0.68637},{"t":1789516800000,"o":0.6867,"h":0.7182,"l":0.6774,"c":0.71314},{"t":1789603200000,"o":0.71333,"h":0.7429,"l":0.70865,"c":0.74182},{"t":1789689600000,"o":0.74165,"h":0.82347,"l":0.7373,"c":0.8148},{"t":1789776000000,"o":0.81485,"h":0.88765,"l":0.808,"c":0.85852},{"t":1789862400000,"o":0.85844,"h":0.92144,"l":0.80923,"c":0.89853},{"t":1789948800000,"o":0.89863,"h":1.0571,"l":0.89686,"c":1.0438},{"t":1790035200000,"o":1.0432,"h":1.0827,"l":0.98644,"c":1.0239},{"t":1790121600000,"o":1.0234,"h":1.0386,"l":0.93571,"c":0.95957},{"t":1790208000000,"o":0.96036,"h":1.032,"l":0.93614,"c":1.0151},{"t":1790294400000,"o":1.0151,"h":1.2187,"l":1.0061,"c":1.1957},{"t":1790380800000,"o":1.1956,"h":1.2064,"l":1.1305,"c":1.1664},{"t":1790467200000,"o":1.1643,"h":1.294,"l":1.1556,"c":1.2649},{"t":1790553600000,"o":1.264,"h":1.2923,"l":1.133,"c":1.1682},{"t":1790640000000,"o":1.1677,"h":1.1895,"l":1.0974,"c":1.153},{"t":1790726400000,"o":1.1529,"h":1.2126,"l":1.1393,"c":1.1652},{"t":1790812800000,"o":1.1648,"h":1.1995,"l":1.1269,"c":1.1781},{"t":1790899200000,"o":1.1774,"h":1.2198,"l":1.1053,"c":1.1459},{"t":1790985600000,"o":1.1463,"h":1.198,"l":1.1446,"c":1.185}],"atr14":0.11139714285714285,"volatility30d":1.11921508709514,"range7d":{"low":1.0974,"high":1.294,"position":0.5691759918616482,"third":"middle"},"funding7d":{"mean":0.000013420224999999967,"annualized":0.11756117099999971,"positiveShare":1},"quality":{"total":100,"parts":{"uniqueData":25,"historicalData":15,"uniqueAnalysis":20,"textCompleteness":15,"chart":10,"internalLinks":5,"freshness":5,"marketImportance":5},"publish":true}}