{"generatedAt":1791158371535,"symbol":"SOL","name":"Solana","slug":"sol","row":{"symbol":"SOL","slug":"sol","markPx":121.53,"prevDayPx":119.56,"dayNtlVlm":112908507.00710003,"openInterest":5467572.1000000015,"openInterestUsd":664474037.3130002,"funding":0.0000125,"premium":-0.0003100643,"maxLeverage":20,"szDecimals":2,"onlyIsolated":false,"published":false},"fundingHourly":[{"t":1790553600025,"rate":0.0000125},{"t":1790557200001,"rate":0.0000125},{"t":1790560800063,"rate":0.0000125},{"t":1790564400036,"rate":0.000005282},{"t":1790568000046,"rate":0.0000066723},{"t":1790571600037,"rate":0.0000100406},{"t":1790575200119,"rate":0.00000333},{"t":1790578800055,"rate":0.0000125},{"t":1790582400052,"rate":0.0000125},{"t":1790586000028,"rate":0.0000125},{"t":1790589600018,"rate":0.0000125},{"t":1790593200027,"rate":0.0000125},{"t":1790596800054,"rate":0.0000125},{"t":1790600400050,"rate":0.0000125},{"t":1790604000070,"rate":0.0000125},{"t":1790607600054,"rate":0.0000125},{"t":1790611200046,"rate":0.0000125},{"t":1790614800018,"rate":0.0000125},{"t":1790618400067,"rate":0.0000125},{"t":1790622000008,"rate":0.0000125},{"t":1790625600041,"rate":0.0000125},{"t":1790629200023,"rate":0.0000125},{"t":1790632800008,"rate":0.0000125},{"t":1790636400005,"rate":0.0000125},{"t":1790640000079,"rate":0.0000125},{"t":1790643600020,"rate":0.0000109427},{"t":1790647200023,"rate":-5.466e-7},{"t":1790650800055,"rate":-6.499e-7},{"t":1790654400047,"rate":0.0000125},{"t":1790658000031,"rate":0.0000024876},{"t":1790661600024,"rate":0.0000014594},{"t":1790665200045,"rate":0.0000065519},{"t":1790668800049,"rate":0.0000125},{"t":1790672400050,"rate":0.0000125},{"t":1790676000041,"rate":0.0000125},{"t":1790679600030,"rate":0.0000125},{"t":1790683200051,"rate":0.0000125},{"t":1790686800058,"rate":0.0000125},{"t":1790690400028,"rate":0.0000107263},{"t":1790694000109,"rate":0.0000083604},{"t":1790697600055,"rate":0.0000121446},{"t":1790701200021,"rate":0.0000125},{"t":1790704800018,"rate":0.0000125},{"t":1790708400053,"rate":0.0000125},{"t":1790712000071,"rate":0.0000125},{"t":1790715600013,"rate":0.0000063358},{"t":1790719200065,"rate":0.000003639},{"t":1790722800031,"rate":0.0000125},{"t":1790726400042,"rate":0.0000078947},{"t":1790730000014,"rate":-0.0000011931},{"t":1790733600030,"rate":-0.000003288},{"t":1790737200041,"rate":-0.00000779},{"t":1790740800018,"rate":0.0000011156},{"t":1790744400022,"rate":0.0000042909},{"t":1790748000000,"rate":0.0000060728},{"t":1790751600012,"rate":0.0000093652},{"t":1790755200006,"rate":0.0000016248},{"t":1790758800033,"rate":-0.000006844},{"t":1790762400054,"rate":0.0000099182},{"t":1790766000000,"rate":0.0000125},{"t":1790769600056,"rate":0.0000125},{"t":1790773200016,"rate":0.0000125},{"t":1790776800044,"rate":0.0000125},{"t":1790780400083,"rate":0.0000035558},{"t":1790784000113,"rate":-0.0000028474},{"t":1790787600035,"rate":0.0000125},{"t":1790791200021,"rate":0.0000125},{"t":1790794800064,"rate":0.0000077884},{"t":1790798400022,"rate":-0.0000142823},{"t":1790802000036,"rate":-0.000011255},{"t":1790805600030,"rate":-0.0000070323},{"t":1790809200017,"rate":1.608e-7},{"t":1790812800051,"rate":0.0000056114},{"t":1790816400041,"rate":0.0000098512},{"t":1790820000044,"rate":0.0000125},{"t":1790823600052,"rate":0.0000125},{"t":1790827200008,"rate":0.0000108532},{"t":1790830800016,"rate":0.0000125},{"t":1790834400093,"rate":0.0000125},{"t":1790838000062,"rate":0.0000125},{"t":1790841600032,"rate":0.0000094527},{"t":1790845200052,"rate":-0.0000089406},{"t":1790848800021,"rate":-0.0000124591},{"t":1790852400010,"rate":-0.0000031753},{"t":1790856000034,"rate":0.000007572},{"t":1790859600006,"rate":0.0000055417},{"t":1790863200041,"rate":0.0000012023},{"t":1790866800008,"rate":0.0000096014},{"t":1790870400034,"rate":0.0000036458},{"t":1790874000126,"rate":0.0000104833},{"t":1790877600009,"rate":0.0000050275},{"t":1790881200019,"rate":0.0000072242},{"t":1790884800066,"rate":0.0000125},{"t":1790888400002,"rate":0.0000125},{"t":1790892000052,"rate":0.0000125},{"t":1790895600041,"rate":0.0000019525},{"t":1790899200027,"rate":0.0000099442},{"t":1790902800060,"rate":0.0000125},{"t":1790906400045,"rate":0.0000125},{"t":1790910000089,"rate":0.0000125},{"t":1790913600127,"rate":0.0000125},{"t":1790917200008,"rate":0.0000125},{"t":1790920800039,"rate":0.0000125},{"t":1790924400045,"rate":0.0000125},{"t":1790928000067,"rate":0.0000125},{"t":1790931600042,"rate":0.0000125},{"t":1790935200047,"rate":0.0000125},{"t":1790938800052,"rate":0.0000125},{"t":1790942400053,"rate":0.0000125},{"t":1790946000044,"rate":0.0000125},{"t":1790949600006,"rate":0.0000125},{"t":1790953200044,"rate":0.0000125},{"t":1790956800024,"rate":0.0000125},{"t":1790960400026,"rate":0.0000093935},{"t":1790964000058,"rate":0.0000037023},{"t":1790967600030,"rate":-0.000002193},{"t":1790971200019,"rate":0.0000020777},{"t":1790974800000,"rate":0.0000026705},{"t":1790978400018,"rate":-0.0000042605},{"t":1790982000017,"rate":-4.85e-8},{"t":1790985600106,"rate":0.0000057852},{"t":1790989200032,"rate":0.0000075483},{"t":1790992800063,"rate":0.0000059072},{"t":1790996400046,"rate":-0.0000044595},{"t":1791000000020,"rate":-0.0000018698},{"t":1791003600001,"rate":0.0000125},{"t":1791007200033,"rate":0.0000125},{"t":1791010800076,"rate":0.0000065437},{"t":1791014400007,"rate":0.0000017718},{"t":1791018000019,"rate":1.388e-7},{"t":1791021600000,"rate":0.0000019321},{"t":1791025200044,"rate":0.0000104131},{"t":1791028800062,"rate":-3.496e-7},{"t":1791032400025,"rate":3.958e-7},{"t":1791036000015,"rate":6.998e-7},{"t":1791039600012,"rate":0.000004509},{"t":1791043200045,"rate":0.0000075465},{"t":1791046800022,"rate":0.0000046012},{"t":1791050400021,"rate":0.0000095086},{"t":1791054000003,"rate":0.0000089382},{"t":1791057600064,"rate":0.0000096831},{"t":1791061200040,"rate":0.0000035925},{"t":1791064800078,"rate":0.0000048127},{"t":1791068400002,"rate":0.000008211},{"t":1791072000002,"rate":0.0000069451},{"t":1791075600041,"rate":0.0000056483},{"t":1791079200043,"rate":0.0000021251},{"t":1791082800032,"rate":0.0000125},{"t":1791086400055,"rate":0.0000112911},{"t":1791090000039,"rate":0.0000110193},{"t":1791093600013,"rate":0.0000125},{"t":1791097200072,"rate":0.0000125},{"t":1791100800002,"rate":0.0000125},{"t":1791104400031,"rate":0.000009421},{"t":1791108000022,"rate":0.0000071356},{"t":1791111600017,"rate":0.0000125},{"t":1791115200071,"rate":-0.000013013},{"t":1791118800055,"rate":-0.0000040787},{"t":1791122400035,"rate":0.0000024138},{"t":1791126000049,"rate":0.0000109658},{"t":1791129600013,"rate":0.0000054505},{"t":1791133200017,"rate":0.0000086876},{"t":1791136800006,"rate":0.0000121758},{"t":1791140400029,"rate":0.0000125},{"t":1791144000011,"rate":0.0000125},{"t":1791147600054,"rate":0.0000086639},{"t":1791151200014,"rate":0.0000125},{"t":1791154800040,"rate":0.0000125}],"candles":[{"t":1788480000000,"o":103.9,"h":104.77,"l":100.18,"c":101.89},{"t":1788566400000,"o":101.88,"h":104.3,"l":101.53,"c":103.13},{"t":1788652800000,"o":103.13,"h":107.34,"l":103.12,"c":106.54},{"t":1788739200000,"o":106.54,"h":107,"l":102.96,"c":103.75},{"t":1788825600000,"o":103.74,"h":104.79,"l":101.68,"c":103.33},{"t":1788912000000,"o":103.32,"h":105.11,"l":100.23,"c":101.55},{"t":1788998400000,"o":101.49,"h":102.13,"l":98.394,"c":98.597},{"t":1789084800000,"o":98.609,"h":105.83,"l":98,"c":102.42},{"t":1789171200000,"o":102.4,"h":102.54,"l":101.18,"c":101.72},{"t":1789257600000,"o":101.71,"h":102.28,"l":99.141,"c":99.229},{"t":1789344000000,"o":99.245,"h":104.8,"l":98.956,"c":102.53},{"t":1789430400000,"o":102.53,"h":102.83,"l":95.75,"c":96.827},{"t":1789516800000,"o":96.825,"h":98.884,"l":96.068,"c":98.612},{"t":1789603200000,"o":98.607,"h":102.02,"l":98.425,"c":101.59},{"t":1789689600000,"o":101.57,"h":114.35,"l":100.81,"c":112.73},{"t":1789776000000,"o":112.74,"h":114.09,"l":110.08,"c":111.08},{"t":1789862400000,"o":111.09,"h":111.51,"l":107.39,"c":111.19},{"t":1789948800000,"o":111.19,"h":120.09,"l":110.73,"c":118.98},{"t":1790035200000,"o":118.99,"h":119.56,"l":115.63,"c":118.63},{"t":1790121600000,"o":118.66,"h":119.81,"l":112.88,"c":115.02},{"t":1790208000000,"o":115.02,"h":117.74,"l":112.46,"c":117.02},{"t":1790294400000,"o":117.01,"h":122.94,"l":115.85,"c":122.16},{"t":1790380800000,"o":122.16,"h":122.44,"l":119.79,"c":121.38},{"t":1790467200000,"o":121.38,"h":124.95,"l":120.12,"c":121.95},{"t":1790553600000,"o":121.95,"h":122.91,"l":117.21,"c":118.85},{"t":1790640000000,"o":118.84,"h":121.64,"l":116.3,"c":119.06},{"t":1790726400000,"o":119.09,"h":122.74,"l":117,"c":118.05},{"t":1790812800000,"o":118.05,"h":119.59,"l":116.68,"c":118.35},{"t":1790899200000,"o":118.34,"h":123.74,"l":116.97,"c":118.53},{"t":1790985600000,"o":118.54,"h":120.01,"l":118.47,"c":119.56}],"atr14":5.156428571428572,"volatility30d":0.620273256514479,"range7d":{"low":116.3,"high":124.95,"position":0.6046242774566475,"third":"middle"},"funding7d":{"mean":0.000007586145833333327,"annualized":0.06645463749999994,"positiveShare":0.875},"quality":{"total":100,"parts":{"uniqueData":25,"historicalData":15,"uniqueAnalysis":20,"textCompleteness":15,"chart":10,"internalLinks":5,"freshness":5,"marketImportance":5},"publish":true}}