{"generatedAt":1791158371535,"symbol":"NEAR","name":"NEAR Protocol","slug":"near","row":{"symbol":"NEAR","slug":"near","markPx":4.9208,"prevDayPx":4.8344,"dayNtlVlm":127001968.06545001,"openInterest":69757996.19999999,"openInterestUsd":343265147.7009599,"funding":0.0000125,"premium":0.0006710727,"maxLeverage":10,"szDecimals":1,"onlyIsolated":false,"published":false},"fundingHourly":[{"t":1790553600025,"rate":0.0000302177},{"t":1790557200001,"rate":0.0000125},{"t":1790560800063,"rate":0.0000125},{"t":1790564400036,"rate":0.0000125},{"t":1790568000046,"rate":0.0000125},{"t":1790571600037,"rate":0.0000127234},{"t":1790575200119,"rate":0.0000125},{"t":1790578800055,"rate":0.0000125},{"t":1790582400052,"rate":0.0000125},{"t":1790586000028,"rate":0.0000125},{"t":1790589600018,"rate":0.0000125},{"t":1790593200027,"rate":0.0000125},{"t":1790596800054,"rate":0.0000125},{"t":1790600400050,"rate":0.0000125},{"t":1790604000070,"rate":0.0000224069},{"t":1790607600054,"rate":0.0000125},{"t":1790611200046,"rate":0.0000125},{"t":1790614800018,"rate":0.0000125},{"t":1790618400067,"rate":0.0000125},{"t":1790622000008,"rate":0.0000125},{"t":1790625600041,"rate":0.0000125},{"t":1790629200023,"rate":0.0000125},{"t":1790632800008,"rate":0.0000017902},{"t":1790636400005,"rate":0.0000125},{"t":1790640000079,"rate":0.0000125},{"t":1790643600020,"rate":0.0000125},{"t":1790647200023,"rate":-0.0000018144},{"t":1790650800055,"rate":0.0000125},{"t":1790654400047,"rate":0.0000125},{"t":1790658000031,"rate":0.0000125},{"t":1790661600024,"rate":0.0000125},{"t":1790665200045,"rate":0.0000125},{"t":1790668800049,"rate":0.0000125},{"t":1790672400050,"rate":0.0000125},{"t":1790676000041,"rate":0.0000125},{"t":1790679600030,"rate":0.0000125},{"t":1790683200051,"rate":0.0000125},{"t":1790686800058,"rate":0.0000125},{"t":1790690400028,"rate":0.0000264762},{"t":1790694000109,"rate":0.0000125},{"t":1790697600055,"rate":0.0000125},{"t":1790701200021,"rate":0.0000125},{"t":1790704800018,"rate":0.0000125},{"t":1790708400053,"rate":0.0000125},{"t":1790712000071,"rate":0.0000125},{"t":1790715600013,"rate":0.0000125},{"t":1790719200065,"rate":0.0000125},{"t":1790722800031,"rate":0.0000125},{"t":1790726400042,"rate":0.0000125},{"t":1790730000014,"rate":0.0000125},{"t":1790733600030,"rate":0.0000125},{"t":1790737200041,"rate":0.0000125},{"t":1790740800018,"rate":0.0000125},{"t":1790744400022,"rate":0.0000125},{"t":1790748000000,"rate":0.0000125},{"t":1790751600012,"rate":0.0000125},{"t":1790755200006,"rate":0.0000125},{"t":1790758800033,"rate":0.0000125},{"t":1790762400054,"rate":0.0000125},{"t":1790766000000,"rate":0.0000125},{"t":1790769600056,"rate":0.0000125},{"t":1790773200016,"rate":0.0000125},{"t":1790776800044,"rate":0.0000125},{"t":1790780400083,"rate":0.0000125},{"t":1790784000113,"rate":0.0000125},{"t":1790787600035,"rate":0.0000194347},{"t":1790791200021,"rate":0.0000125},{"t":1790794800064,"rate":0.0000349189},{"t":1790798400022,"rate":0.0000125},{"t":1790802000036,"rate":0.0000125},{"t":1790805600030,"rate":0.0000125},{"t":1790809200017,"rate":0.0000125},{"t":1790812800051,"rate":0.0000125},{"t":1790816400041,"rate":0.0000125},{"t":1790820000044,"rate":0.0000125},{"t":1790823600052,"rate":0.0000125},{"t":1790827200008,"rate":0.0000125},{"t":1790830800016,"rate":0.0000125},{"t":1790834400093,"rate":0.0000125},{"t":1790838000062,"rate":0.0000125},{"t":1790841600032,"rate":0.0000125},{"t":1790845200052,"rate":0.0000125},{"t":1790848800021,"rate":0.0000125},{"t":1790852400010,"rate":0.0000125},{"t":1790856000034,"rate":0.0000125},{"t":1790859600006,"rate":0.0000125},{"t":1790863200041,"rate":0.0000125},{"t":1790866800008,"rate":0.0000125},{"t":1790870400034,"rate":0.0000125},{"t":1790874000126,"rate":0.0000125},{"t":1790877600009,"rate":0.0000125},{"t":1790881200019,"rate":0.0000125},{"t":1790884800066,"rate":0.0000125},{"t":1790888400002,"rate":0.0000125},{"t":1790892000052,"rate":0.0000125},{"t":1790895600041,"rate":0.0000125},{"t":1790899200027,"rate":0.0000125},{"t":1790902800060,"rate":0.0000125},{"t":1790906400045,"rate":0.0000125},{"t":1790910000089,"rate":0.0000125},{"t":1790913600127,"rate":0.0000125},{"t":1790917200008,"rate":0.0000125},{"t":1790920800039,"rate":0.0000125},{"t":1790924400045,"rate":0.0000125},{"t":1790928000067,"rate":0.0000125},{"t":1790931600042,"rate":0.0000125},{"t":1790935200047,"rate":0.0000125},{"t":1790938800052,"rate":0.0000125},{"t":1790942400053,"rate":0.0000125},{"t":1790946000044,"rate":0.0000125},{"t":1790949600006,"rate":0.0000125},{"t":1790953200044,"rate":0.0000125},{"t":1790956800024,"rate":0.0000125},{"t":1790960400026,"rate":0.0000125},{"t":1790964000058,"rate":0.0000125},{"t":1790967600030,"rate":0.0000125},{"t":1790971200019,"rate":0.0000125},{"t":1790974800000,"rate":0.0000125},{"t":1790978400018,"rate":0.0000125},{"t":1790982000017,"rate":0.0000125},{"t":1790985600106,"rate":0.0000125},{"t":1790989200032,"rate":0.0000125},{"t":1790992800063,"rate":0.0000125},{"t":1790996400046,"rate":0.0000125},{"t":1791000000020,"rate":0.0000125},{"t":1791003600001,"rate":0.0000125},{"t":1791007200033,"rate":0.0000125},{"t":1791010800076,"rate":0.0000125},{"t":1791014400007,"rate":0.0000125},{"t":1791018000019,"rate":0.0000125},{"t":1791021600000,"rate":0.0000125},{"t":1791025200044,"rate":0.0000125},{"t":1791028800062,"rate":0.0000125},{"t":1791032400025,"rate":0.0000125},{"t":1791036000015,"rate":0.0000125},{"t":1791039600012,"rate":0.0000125},{"t":1791043200045,"rate":0.0000125},{"t":1791046800022,"rate":0.0000125},{"t":1791050400021,"rate":0.0000125},{"t":1791054000003,"rate":0.0000125},{"t":1791057600064,"rate":0.0000125},{"t":1791061200040,"rate":0.0000125},{"t":1791064800078,"rate":0.0000125},{"t":1791068400002,"rate":0.0000125},{"t":1791072000002,"rate":0.0000125},{"t":1791075600041,"rate":0.0000125},{"t":1791079200043,"rate":0.0000125},{"t":1791082800032,"rate":0.0000125},{"t":1791086400055,"rate":0.0000125},{"t":1791090000039,"rate":0.0000125},{"t":1791093600013,"rate":0.0000125},{"t":1791097200072,"rate":0.0000125},{"t":1791100800002,"rate":0.0000125},{"t":1791104400031,"rate":0.0000125},{"t":1791108000022,"rate":0.0000125},{"t":1791111600017,"rate":0.0000125},{"t":1791115200071,"rate":0.0000125},{"t":1791118800055,"rate":0.0000125},{"t":1791122400035,"rate":0.0000125},{"t":1791126000049,"rate":0.0000125},{"t":1791129600013,"rate":0.0000125},{"t":1791133200017,"rate":0.0000125},{"t":1791136800006,"rate":0.0000125},{"t":1791140400029,"rate":0.0000262115},{"t":1791144000011,"rate":0.0000125},{"t":1791147600054,"rate":0.0000125},{"t":1791151200014,"rate":0.0000125},{"t":1791154800040,"rate":0.0000125}],"candles":[{"t":1788480000000,"o":1.9547,"h":2.2004,"l":1.9059,"c":2.1756},{"t":1788566400000,"o":2.1759,"h":2.2912,"l":2.16,"c":2.1932},{"t":1788652800000,"o":2.1934,"h":2.5006,"l":2.17,"c":2.4407},{"t":1788739200000,"o":2.4389,"h":2.4483,"l":2.2715,"c":2.3092},{"t":1788825600000,"o":2.3089,"h":2.4435,"l":2.2441,"c":2.3206},{"t":1788912000000,"o":2.3212,"h":2.651,"l":2.26,"c":2.4874},{"t":1788998400000,"o":2.4874,"h":2.554,"l":2.3629,"c":2.4422},{"t":1789084800000,"o":2.4422,"h":2.73,"l":2.3505,"c":2.3646},{"t":1789171200000,"o":2.3639,"h":2.4239,"l":2.3267,"c":2.3694},{"t":1789257600000,"o":2.3688,"h":2.3802,"l":2.2667,"c":2.2972},{"t":1789344000000,"o":2.2987,"h":2.5972,"l":2.2782,"c":2.4675},{"t":1789430400000,"o":2.467,"h":2.4852,"l":2.2963,"c":2.3354},{"t":1789516800000,"o":2.337,"h":2.6362,"l":2.2971,"c":2.6219},{"t":1789603200000,"o":2.6213,"h":3.2037,"l":2.59,"c":3.1476},{"t":1789689600000,"o":3.1472,"h":3.8395,"l":3.0719,"c":3.7648},{"t":1789776000000,"o":3.7652,"h":3.9182,"l":3.408,"c":3.5935},{"t":1789862400000,"o":3.5931,"h":4.31,"l":3.4252,"c":4.1705},{"t":1789948800000,"o":4.171,"h":4.4601,"l":3.92,"c":4.2741},{"t":1790035200000,"o":4.2713,"h":4.6637,"l":4.2041,"c":4.4269},{"t":1790121600000,"o":4.4268,"h":4.8183,"l":4,"c":4.336},{"t":1790208000000,"o":4.3331,"h":4.8246,"l":4.0848,"c":4.5939},{"t":1790294400000,"o":4.5926,"h":5.216,"l":4.4381,"c":4.9522},{"t":1790380800000,"o":4.9523,"h":5.0697,"l":4.7167,"c":5.0443},{"t":1790467200000,"o":5.0443,"h":5.5904,"l":5.0091,"c":5.3915},{"t":1790553600000,"o":5.3917,"h":5.428,"l":4.6527,"c":4.8218},{"t":1790640000000,"o":4.8217,"h":5.1725,"l":4.5424,"c":4.8843},{"t":1790726400000,"o":4.8845,"h":5.5111,"l":4.8274,"c":5.3414},{"t":1790812800000,"o":5.3417,"h":5.531,"l":4.7436,"c":4.8089},{"t":1790899200000,"o":4.8079,"h":5.0732,"l":4.5878,"c":4.6906},{"t":1790985600000,"o":4.6932,"h":4.8734,"l":4.6034,"c":4.8366}],"atr14":0.6276214285714286,"volatility30d":1.44561553195807,"range7d":{"low":4.5424,"high":5.5904,"position":0.36106870229007637,"third":"middle"},"funding7d":{"mean":0.000012856339880952345,"annualized":0.11262153735714253,"positiveShare":0.9940476190476191},"quality":{"total":100,"parts":{"uniqueData":25,"historicalData":15,"uniqueAnalysis":20,"textCompleteness":15,"chart":10,"internalLinks":5,"freshness":5,"marketImportance":5},"publish":true}}