{"generatedAt":1791158371535,"symbol":"HYPE","name":"Hyperliquid","slug":"hype","row":{"symbol":"HYPE","slug":"hype","markPx":90.569,"prevDayPx":89.281,"dayNtlVlm":188211312.1163703,"openInterest":20402897.220000036,"openInterestUsd":1847869998.3181834,"funding":0.0000125,"premium":0.0002870993,"maxLeverage":10,"szDecimals":2,"onlyIsolated":false,"published":false},"fundingHourly":[{"t":1790553600025,"rate":0.0000125},{"t":1790557200001,"rate":0.0000125},{"t":1790560800063,"rate":-0.0000112089},{"t":1790564400036,"rate":0.0000012726},{"t":1790568000046,"rate":0.0000125},{"t":1790571600037,"rate":0.0000125},{"t":1790575200119,"rate":-0.0000025529},{"t":1790578800055,"rate":0.0000061292},{"t":1790582400052,"rate":0.0000125},{"t":1790586000028,"rate":0.0000125},{"t":1790589600018,"rate":0.0000125},{"t":1790593200027,"rate":0.0000125},{"t":1790596800054,"rate":0.0000100071},{"t":1790600400050,"rate":0.0000120972},{"t":1790604000070,"rate":0.0000125},{"t":1790607600054,"rate":0.0000125},{"t":1790611200046,"rate":0.0000125},{"t":1790614800018,"rate":0.0000125},{"t":1790618400067,"rate":0.0000125},{"t":1790622000008,"rate":0.0000125},{"t":1790625600041,"rate":0.0000125},{"t":1790629200023,"rate":0.0000125},{"t":1790632800008,"rate":0.0000125},{"t":1790636400005,"rate":0.0000125},{"t":1790640000079,"rate":0.0000125},{"t":1790643600020,"rate":0.0000125},{"t":1790647200023,"rate":0.0000125},{"t":1790650800055,"rate":0.0000125},{"t":1790654400047,"rate":0.0000125},{"t":1790658000031,"rate":0.0000125},{"t":1790661600024,"rate":-0.0000074125},{"t":1790665200045,"rate":0.0000036178},{"t":1790668800049,"rate":0.0000125},{"t":1790672400050,"rate":0.0000125},{"t":1790676000041,"rate":0.0000125},{"t":1790679600030,"rate":0.0000125},{"t":1790683200051,"rate":0.0000125},{"t":1790686800058,"rate":0.0000125},{"t":1790690400028,"rate":0.0000125},{"t":1790694000109,"rate":0.0000125},{"t":1790697600055,"rate":0.0000125},{"t":1790701200021,"rate":-0.0000102671},{"t":1790704800018,"rate":-0.00003828},{"t":1790708400053,"rate":0.0000125},{"t":1790712000071,"rate":0.0000125},{"t":1790715600013,"rate":-0.0000019379},{"t":1790719200065,"rate":0.0000076535},{"t":1790722800031,"rate":0.0000028848},{"t":1790726400042,"rate":-2.826e-7},{"t":1790730000014,"rate":0.0000125},{"t":1790733600030,"rate":0.0000125},{"t":1790737200041,"rate":0.0000104554},{"t":1790740800018,"rate":-0.0000049011},{"t":1790744400022,"rate":0.0000035688},{"t":1790748000000,"rate":-0.0000081718},{"t":1790751600012,"rate":-0.0000094833},{"t":1790755200006,"rate":-0.0000050341},{"t":1790758800033,"rate":0.0000035787},{"t":1790762400054,"rate":0.00000905},{"t":1790766000000,"rate":0.0000045592},{"t":1790769600056,"rate":-0.0000071985},{"t":1790773200016,"rate":0.0000032969},{"t":1790776800044,"rate":4.641e-7},{"t":1790780400083,"rate":0.0000125},{"t":1790784000113,"rate":-0.0000287833},{"t":1790787600035,"rate":0.0000077122},{"t":1790791200021,"rate":0.0000125},{"t":1790794800064,"rate":0.0000125},{"t":1790798400022,"rate":0.0000125},{"t":1790802000036,"rate":0.0000125},{"t":1790805600030,"rate":0.000042692},{"t":1790809200017,"rate":0.000014372},{"t":1790812800051,"rate":0.0000125},{"t":1790816400041,"rate":0.0000125},{"t":1790820000044,"rate":0.0000125},{"t":1790823600052,"rate":0.0000125},{"t":1790827200008,"rate":0.0000125},{"t":1790830800016,"rate":0.0000125},{"t":1790834400093,"rate":0.0000125},{"t":1790838000062,"rate":0.0000125},{"t":1790841600032,"rate":0.0000125},{"t":1790845200052,"rate":0.0000125},{"t":1790848800021,"rate":0.0000125},{"t":1790852400010,"rate":0.0000125},{"t":1790856000034,"rate":4.851e-7},{"t":1790859600006,"rate":-0.0000038608},{"t":1790863200041,"rate":0.0000125},{"t":1790866800008,"rate":0.0000125},{"t":1790870400034,"rate":0.0000077525},{"t":1790874000126,"rate":0.0000125},{"t":1790877600009,"rate":0.0000125},{"t":1790881200019,"rate":0.0000125},{"t":1790884800066,"rate":0.0000125},{"t":1790888400002,"rate":0.0000125},{"t":1790892000052,"rate":-0.0000196952},{"t":1790895600041,"rate":-0.0000096926},{"t":1790899200027,"rate":-0.0000108305},{"t":1790902800060,"rate":0.0000117105},{"t":1790906400045,"rate":0.0000125},{"t":1790910000089,"rate":0.0000125},{"t":1790913600127,"rate":0.0000125},{"t":1790917200008,"rate":-0.0000052353},{"t":1790920800039,"rate":-0.0000168274},{"t":1790924400045,"rate":0.0000125},{"t":1790928000067,"rate":0.0000125},{"t":1790931600042,"rate":0.0000125},{"t":1790935200047,"rate":0.0000125},{"t":1790938800052,"rate":0.0000125},{"t":1790942400053,"rate":0.0000125},{"t":1790946000044,"rate":0.0000125},{"t":1790949600006,"rate":0.0000125},{"t":1790953200044,"rate":0.0000125},{"t":1790956800024,"rate":0.0000125},{"t":1790960400026,"rate":0.0000125},{"t":1790964000058,"rate":0.0000125},{"t":1790967600030,"rate":0.0000125},{"t":1790971200019,"rate":0.0000125},{"t":1790974800000,"rate":0.0000116603},{"t":1790978400018,"rate":-0.0000010663},{"t":1790982000017,"rate":0.0000125},{"t":1790985600106,"rate":0.0000125},{"t":1790989200032,"rate":0.0000125},{"t":1790992800063,"rate":0.0000125},{"t":1790996400046,"rate":0.0000125},{"t":1791000000020,"rate":0.0000125},{"t":1791003600001,"rate":0.0000097235},{"t":1791007200033,"rate":0.0000125},{"t":1791010800076,"rate":0.0000125},{"t":1791014400007,"rate":0.0000125},{"t":1791018000019,"rate":0.0000125},{"t":1791021600000,"rate":0.0000125},{"t":1791025200044,"rate":0.0000125},{"t":1791028800062,"rate":0.0000125},{"t":1791032400025,"rate":0.0000125},{"t":1791036000015,"rate":0.0000125},{"t":1791039600012,"rate":0.0000125},{"t":1791043200045,"rate":0.0000125},{"t":1791046800022,"rate":0.0000125},{"t":1791050400021,"rate":0.0000125},{"t":1791054000003,"rate":0.0000125},{"t":1791057600064,"rate":0.0000125},{"t":1791061200040,"rate":0.0000125},{"t":1791064800078,"rate":0.0000125},{"t":1791068400002,"rate":0.0000125},{"t":1791072000002,"rate":0.0000125},{"t":1791075600041,"rate":0.0000125},{"t":1791079200043,"rate":0.0000125},{"t":1791082800032,"rate":0.0000125},{"t":1791086400055,"rate":0.0000125},{"t":1791090000039,"rate":0.0000125},{"t":1791093600013,"rate":0.0000125},{"t":1791097200072,"rate":0.0000125},{"t":1791100800002,"rate":0.0000125},{"t":1791104400031,"rate":0.0000125},{"t":1791108000022,"rate":0.0000125},{"t":1791111600017,"rate":0.0000125},{"t":1791115200071,"rate":0.0000125},{"t":1791118800055,"rate":0.0000125},{"t":1791122400035,"rate":0.0000125},{"t":1791126000049,"rate":0.0000125},{"t":1791129600013,"rate":0.0000125},{"t":1791133200017,"rate":0.0000125},{"t":1791136800006,"rate":0.0000125},{"t":1791140400029,"rate":0.0000125},{"t":1791144000011,"rate":0.0000125},{"t":1791147600054,"rate":0.0000125},{"t":1791151200014,"rate":0.0000125},{"t":1791154800040,"rate":0.0000125}],"candles":[{"t":1788480000000,"o":87.478,"h":87.883,"l":83.385,"c":84.452},{"t":1788566400000,"o":84.451,"h":86.174,"l":83.667,"c":85.428},{"t":1788652800000,"o":85.427,"h":89.604,"l":84.497,"c":87.943},{"t":1788739200000,"o":87.956,"h":88.308,"l":84.639,"c":85.176},{"t":1788825600000,"o":85.185,"h":85.514,"l":81.491,"c":85.121},{"t":1788912000000,"o":85.121,"h":87.037,"l":82.33,"c":83.516},{"t":1788998400000,"o":83.549,"h":84.363,"l":78.171,"c":78.519},{"t":1789084800000,"o":78.519,"h":83.767,"l":78.138,"c":79.391},{"t":1789171200000,"o":79.378,"h":80.775,"l":78.334,"c":79.641},{"t":1789257600000,"o":79.638,"h":79.644,"l":76.593,"c":77.26},{"t":1789344000000,"o":77.26,"h":82.48,"l":76.908,"c":80.335},{"t":1789430400000,"o":80.332,"h":80.555,"l":75.15,"c":76.91},{"t":1789516800000,"o":76.921,"h":80.364,"l":76.618,"c":78.235},{"t":1789603200000,"o":78.231,"h":85.253,"l":78.059,"c":85.124},{"t":1789689600000,"o":85.124,"h":93.17,"l":85.074,"c":92.611},{"t":1789776000000,"o":92.614,"h":94.599,"l":91.007,"c":92.218},{"t":1789862400000,"o":92.217,"h":94.094,"l":89.597,"c":93.749},{"t":1789948800000,"o":93.748,"h":96.153,"l":92,"c":94.143},{"t":1790035200000,"o":94.153,"h":97.816,"l":92.162,"c":97.274},{"t":1790121600000,"o":97.279,"h":97.999,"l":91.95,"c":94.092},{"t":1790208000000,"o":94.092,"h":95,"l":89.771,"c":92.083},{"t":1790294400000,"o":92.081,"h":94.367,"l":90.247,"c":92.353},{"t":1790380800000,"o":92.353,"h":92.685,"l":91.021,"c":92.593},{"t":1790467200000,"o":92.593,"h":93.999,"l":91.018,"c":91.718},{"t":1790553600000,"o":91.718,"h":92.09,"l":86.271,"c":87.469},{"t":1790640000000,"o":87.47,"h":89.038,"l":84.759,"c":86.026},{"t":1790726400000,"o":86.035,"h":91.915,"l":84.546,"c":90.945},{"t":1790812800000,"o":90.926,"h":91.1,"l":86.384,"c":87.632},{"t":1790899200000,"o":87.632,"h":91.551,"l":86.031,"c":89.058},{"t":1790985600000,"o":89.058,"h":89.99,"l":87.687,"c":89.28}],"atr14":4.5966428571428555,"volatility30d":0.6790292663685467,"range7d":{"low":84.546,"high":93.999,"position":0.6371522268063052,"third":"middle"},"funding7d":{"mean":0.000009267983928571414,"annualized":0.08118753921428558,"positiveShare":0.8809523809523809},"quality":{"total":100,"parts":{"uniqueData":25,"historicalData":15,"uniqueAnalysis":20,"textCompleteness":15,"chart":10,"internalLinks":5,"freshness":5,"marketImportance":5},"publish":true}}