{"generatedAt":1791158371535,"symbol":"ETH","name":"Ethereum","slug":"eth","row":{"symbol":"ETH","slug":"eth","markPx":2726.94,"prevDayPx":2686.9,"dayNtlVlm":432300461.24163026,"openInterest":1184985.899799999,"openInterestUsd":3231385449.60061,"funding":0.0000125,"premium":-0.0000036668,"maxLeverage":25,"szDecimals":4,"onlyIsolated":false,"published":false},"fundingHourly":[{"t":1790553600025,"rate":0.0000125},{"t":1790557200001,"rate":0.0000125},{"t":1790560800063,"rate":0.0000125},{"t":1790564400036,"rate":0.0000125},{"t":1790568000046,"rate":0.0000125},{"t":1790571600037,"rate":0.0000125},{"t":1790575200119,"rate":0.0000125},{"t":1790578800055,"rate":0.0000125},{"t":1790582400052,"rate":0.0000125},{"t":1790586000028,"rate":0.0000125},{"t":1790589600018,"rate":0.0000125},{"t":1790593200027,"rate":0.0000125},{"t":1790596800054,"rate":0.0000125},{"t":1790600400050,"rate":0.0000125},{"t":1790604000070,"rate":0.0000125},{"t":1790607600054,"rate":0.0000125},{"t":1790611200046,"rate":0.0000125},{"t":1790614800018,"rate":0.0000125},{"t":1790618400067,"rate":0.0000125},{"t":1790622000008,"rate":0.0000125},{"t":1790625600041,"rate":0.0000125},{"t":1790629200023,"rate":0.0000125},{"t":1790632800008,"rate":0.0000125},{"t":1790636400005,"rate":0.0000125},{"t":1790640000079,"rate":0.0000125},{"t":1790643600020,"rate":0.0000125},{"t":1790647200023,"rate":0.0000125},{"t":1790650800055,"rate":0.0000125},{"t":1790654400047,"rate":0.0000125},{"t":1790658000031,"rate":0.0000125},{"t":1790661600024,"rate":0.0000125},{"t":1790665200045,"rate":0.0000125},{"t":1790668800049,"rate":0.0000125},{"t":1790672400050,"rate":0.0000125},{"t":1790676000041,"rate":0.0000125},{"t":1790679600030,"rate":0.0000125},{"t":1790683200051,"rate":0.0000125},{"t":1790686800058,"rate":0.0000125},{"t":1790690400028,"rate":0.0000125},{"t":1790694000109,"rate":0.0000125},{"t":1790697600055,"rate":0.0000125},{"t":1790701200021,"rate":0.0000125},{"t":1790704800018,"rate":0.0000125},{"t":1790708400053,"rate":0.0000125},{"t":1790712000071,"rate":0.0000125},{"t":1790715600013,"rate":0.0000125},{"t":1790719200065,"rate":0.0000125},{"t":1790722800031,"rate":0.0000125},{"t":1790726400042,"rate":0.0000125},{"t":1790730000014,"rate":0.0000125},{"t":1790733600030,"rate":0.0000125},{"t":1790737200041,"rate":0.0000125},{"t":1790740800018,"rate":0.0000125},{"t":1790744400022,"rate":0.0000125},{"t":1790748000000,"rate":0.0000125},{"t":1790751600012,"rate":0.0000125},{"t":1790755200006,"rate":0.0000125},{"t":1790758800033,"rate":0.0000125},{"t":1790762400054,"rate":0.0000125},{"t":1790766000000,"rate":0.0000125},{"t":1790769600056,"rate":0.0000125},{"t":1790773200016,"rate":0.0000125},{"t":1790776800044,"rate":0.0000125},{"t":1790780400083,"rate":0.0000125},{"t":1790784000113,"rate":0.0000125},{"t":1790787600035,"rate":0.0000125},{"t":1790791200021,"rate":0.0000125},{"t":1790794800064,"rate":0.0000125},{"t":1790798400022,"rate":0.0000125},{"t":1790802000036,"rate":0.0000125},{"t":1790805600030,"rate":0.0000125},{"t":1790809200017,"rate":0.0000125},{"t":1790812800051,"rate":0.0000125},{"t":1790816400041,"rate":0.0000125},{"t":1790820000044,"rate":0.0000125},{"t":1790823600052,"rate":0.0000125},{"t":1790827200008,"rate":0.0000125},{"t":1790830800016,"rate":0.0000125},{"t":1790834400093,"rate":0.0000125},{"t":1790838000062,"rate":0.0000125},{"t":1790841600032,"rate":0.0000125},{"t":1790845200052,"rate":0.0000125},{"t":1790848800021,"rate":0.0000125},{"t":1790852400010,"rate":0.0000125},{"t":1790856000034,"rate":0.0000125},{"t":1790859600006,"rate":0.0000125},{"t":1790863200041,"rate":0.0000125},{"t":1790866800008,"rate":0.0000125},{"t":1790870400034,"rate":0.0000125},{"t":1790874000126,"rate":0.0000125},{"t":1790877600009,"rate":0.0000125},{"t":1790881200019,"rate":0.0000125},{"t":1790884800066,"rate":0.0000125},{"t":1790888400002,"rate":0.0000125},{"t":1790892000052,"rate":0.0000125},{"t":1790895600041,"rate":0.0000125},{"t":1790899200027,"rate":0.0000125},{"t":1790902800060,"rate":0.0000125},{"t":1790906400045,"rate":0.0000125},{"t":1790910000089,"rate":0.0000125},{"t":1790913600127,"rate":0.0000125},{"t":1790917200008,"rate":0.0000125},{"t":1790920800039,"rate":0.0000125},{"t":1790924400045,"rate":0.0000125},{"t":1790928000067,"rate":0.0000125},{"t":1790931600042,"rate":0.0000125},{"t":1790935200047,"rate":0.0000125},{"t":1790938800052,"rate":0.0000125},{"t":1790942400053,"rate":0.0000125},{"t":1790946000044,"rate":0.0000125},{"t":1790949600006,"rate":0.0000125},{"t":1790953200044,"rate":0.0000125},{"t":1790956800024,"rate":0.0000125},{"t":1790960400026,"rate":0.0000125},{"t":1790964000058,"rate":0.0000125},{"t":1790967600030,"rate":0.0000125},{"t":1790971200019,"rate":0.0000125},{"t":1790974800000,"rate":0.0000125},{"t":1790978400018,"rate":0.0000125},{"t":1790982000017,"rate":0.0000125},{"t":1790985600106,"rate":0.0000125},{"t":1790989200032,"rate":0.0000125},{"t":1790992800063,"rate":0.0000125},{"t":1790996400046,"rate":0.0000125},{"t":1791000000020,"rate":0.0000125},{"t":1791003600001,"rate":0.0000125},{"t":1791007200033,"rate":0.0000125},{"t":1791010800076,"rate":0.0000125},{"t":1791014400007,"rate":0.0000125},{"t":1791018000019,"rate":0.0000125},{"t":1791021600000,"rate":0.0000125},{"t":1791025200044,"rate":0.0000125},{"t":1791028800062,"rate":0.0000125},{"t":1791032400025,"rate":0.0000125},{"t":1791036000015,"rate":0.0000125},{"t":1791039600012,"rate":0.0000125},{"t":1791043200045,"rate":0.0000125},{"t":1791046800022,"rate":0.0000125},{"t":1791050400021,"rate":0.0000125},{"t":1791054000003,"rate":0.0000125},{"t":1791057600064,"rate":0.0000125},{"t":1791061200040,"rate":0.0000125},{"t":1791064800078,"rate":0.0000125},{"t":1791068400002,"rate":0.0000125},{"t":1791072000002,"rate":0.0000125},{"t":1791075600041,"rate":0.0000125},{"t":1791079200043,"rate":0.0000125},{"t":1791082800032,"rate":0.0000125},{"t":1791086400055,"rate":0.0000125},{"t":1791090000039,"rate":0.0000125},{"t":1791093600013,"rate":0.0000125},{"t":1791097200072,"rate":0.0000125},{"t":1791100800002,"rate":0.0000125},{"t":1791104400031,"rate":0.0000125},{"t":1791108000022,"rate":0.0000125},{"t":1791111600017,"rate":0.0000125},{"t":1791115200071,"rate":0.0000125},{"t":1791118800055,"rate":0.0000125},{"t":1791122400035,"rate":0.0000125},{"t":1791126000049,"rate":0.0000125},{"t":1791129600013,"rate":0.0000125},{"t":1791133200017,"rate":0.0000125},{"t":1791136800006,"rate":0.0000125},{"t":1791140400029,"rate":0.0000125},{"t":1791144000011,"rate":0.0000125},{"t":1791147600054,"rate":0.0000125},{"t":1791151200014,"rate":0.0000125},{"t":1791154800040,"rate":0.0000125}],"candles":[{"t":1788480000000,"o":2508.1,"h":2545.9,"l":2430.6,"c":2455.4},{"t":1788566400000,"o":2455.6,"h":2493,"l":2444.1,"c":2479.9},{"t":1788652800000,"o":2479.8,"h":2525.8,"l":2462.3,"c":2515.1},{"t":1788739200000,"o":2514.8,"h":2536,"l":2465.1,"c":2489.2},{"t":1788825600000,"o":2489.2,"h":2507.4,"l":2440,"c":2484.4},{"t":1788912000000,"o":2484.3,"h":2523,"l":2441.6,"c":2467.2},{"t":1788998400000,"o":2467.2,"h":2483.9,"l":2403.8,"c":2437.1},{"t":1789084800000,"o":2437.2,"h":2666.2,"l":2433.3,"c":2515.4},{"t":1789171200000,"o":2515.5,"h":2544.7,"l":2507.5,"c":2525.4},{"t":1789257600000,"o":2525.4,"h":2527.1,"l":2460.4,"c":2476},{"t":1789344000000,"o":2475.9,"h":2615.5,"l":2464.7,"c":2514.9},{"t":1789430400000,"o":2514.5,"h":2519.3,"l":2356.6,"c":2397},{"t":1789516800000,"o":2397.1,"h":2430,"l":2366.9,"c":2417.5},{"t":1789603200000,"o":2417.7,"h":2482.8,"l":2413,"c":2446.3},{"t":1789689600000,"o":2446.4,"h":2647,"l":2435.8,"c":2613},{"t":1789776000000,"o":2612.9,"h":2669,"l":2603.7,"c":2632.6},{"t":1789862400000,"o":2632.5,"h":2650.3,"l":2562.9,"c":2646.2},{"t":1789948800000,"o":2646.2,"h":2809.5,"l":2642.2,"c":2777.3},{"t":1790035200000,"o":2777.3,"h":2779,"l":2716.2,"c":2755.6},{"t":1790121600000,"o":2755.6,"h":2790.2,"l":2636,"c":2684.7},{"t":1790208000000,"o":2684.7,"h":2706,"l":2626.9,"c":2687.3},{"t":1790294400000,"o":2687.3,"h":2743,"l":2667.4,"c":2691.4},{"t":1790380800000,"o":2691.4,"h":2697,"l":2663.2,"c":2697},{"t":1790467200000,"o":2696.9,"h":2722.5,"l":2668.6,"c":2688.4},{"t":1790553600000,"o":2688.3,"h":2720.5,"l":2634.5,"c":2689.4},{"t":1790640000000,"o":2689.5,"h":2750,"l":2652.3,"c":2678.4},{"t":1790726400000,"o":2678.5,"h":2739,"l":2657.8,"c":2686.6},{"t":1790812800000,"o":2686.5,"h":2723,"l":2673.3,"c":2706.6},{"t":1790899200000,"o":2706.6,"h":2779.4,"l":2651,"c":2668.6},{"t":1790985600000,"o":2668.7,"h":2689.1,"l":2666,"c":2686.9}],"atr14":84.29999999999998,"volatility30d":0.4011939331410162,"range7d":{"low":2634.5,"high":2779.4,"position":0.6379572118702553,"third":"middle"},"funding7d":{"mean":0.000012499999999999965,"annualized":0.1094999999999997,"positiveShare":1},"quality":{"total":100,"parts":{"uniqueData":25,"historicalData":15,"uniqueAnalysis":20,"textCompleteness":15,"chart":10,"internalLinks":5,"freshness":5,"marketImportance":5},"publish":true}}