{"generatedAt":1791158371535,"symbol":"DOGE","name":"Dogecoin","slug":"doge","row":{"symbol":"DOGE","slug":"doge","markPx":0.095927,"prevDayPx":0.092774,"dayNtlVlm":20920940.91463299,"openInterest":1111016430,"openInterestUsd":106576473.08060999,"funding":0.0000125,"premium":0.0001146849,"maxLeverage":10,"szDecimals":0,"onlyIsolated":false,"published":false},"fundingHourly":[{"t":1790553600025,"rate":0.0000306471},{"t":1790557200001,"rate":0.0000246212},{"t":1790560800063,"rate":0.0000125},{"t":1790564400036,"rate":0.0000125},{"t":1790568000046,"rate":0.0000125},{"t":1790571600037,"rate":0.0000125},{"t":1790575200119,"rate":0.0000125},{"t":1790578800055,"rate":0.0000125},{"t":1790582400052,"rate":0.0000125},{"t":1790586000028,"rate":0.0000125},{"t":1790589600018,"rate":0.0000125},{"t":1790593200027,"rate":0.0000125},{"t":1790596800054,"rate":0.0000125},{"t":1790600400050,"rate":0.0000125},{"t":1790604000070,"rate":0.0000125},{"t":1790607600054,"rate":0.0000125},{"t":1790611200046,"rate":0.0000125},{"t":1790614800018,"rate":0.0000125},{"t":1790618400067,"rate":0.0000125},{"t":1790622000008,"rate":0.0000125},{"t":1790625600041,"rate":0.0000125},{"t":1790629200023,"rate":0.0000125},{"t":1790632800008,"rate":0.0000125},{"t":1790636400005,"rate":0.0000125},{"t":1790640000079,"rate":0.0000125},{"t":1790643600020,"rate":0.0000125},{"t":1790647200023,"rate":0.0000125},{"t":1790650800055,"rate":0.0000125},{"t":1790654400047,"rate":0.0000125},{"t":1790658000031,"rate":0.0000125},{"t":1790661600024,"rate":0.0000125},{"t":1790665200045,"rate":0.0000125},{"t":1790668800049,"rate":0.0000125},{"t":1790672400050,"rate":0.0000125},{"t":1790676000041,"rate":0.0000125},{"t":1790679600030,"rate":0.0000125},{"t":1790683200051,"rate":0.0000125},{"t":1790686800058,"rate":0.0000125},{"t":1790690400028,"rate":0.0000125},{"t":1790694000109,"rate":0.0000125},{"t":1790697600055,"rate":0.0000125},{"t":1790701200021,"rate":0.0000125},{"t":1790704800018,"rate":0.0000125},{"t":1790708400053,"rate":0.0000125},{"t":1790712000071,"rate":0.0000125},{"t":1790715600013,"rate":0.0000125},{"t":1790719200065,"rate":0.0000125},{"t":1790722800031,"rate":0.0000125},{"t":1790726400042,"rate":0.0000125},{"t":1790730000014,"rate":0.0000125},{"t":1790733600030,"rate":0.0000125},{"t":1790737200041,"rate":0.0000125},{"t":1790740800018,"rate":0.0000125},{"t":1790744400022,"rate":0.0000125},{"t":1790748000000,"rate":0.0000125},{"t":1790751600012,"rate":0.0000125},{"t":1790755200006,"rate":0.0000125},{"t":1790758800033,"rate":0.0000125},{"t":1790762400054,"rate":0.0000125},{"t":1790766000000,"rate":0.0000125},{"t":1790769600056,"rate":0.0000125},{"t":1790773200016,"rate":0.0000125},{"t":1790776800044,"rate":0.0000125},{"t":1790780400083,"rate":0.0000125},{"t":1790784000113,"rate":0.0000125},{"t":1790787600035,"rate":0.0000125},{"t":1790791200021,"rate":0.0000125},{"t":1790794800064,"rate":0.0000125},{"t":1790798400022,"rate":0.0000125},{"t":1790802000036,"rate":0.0000125},{"t":1790805600030,"rate":0.0000125},{"t":1790809200017,"rate":0.0000125},{"t":1790812800051,"rate":0.0000125},{"t":1790816400041,"rate":0.0000125},{"t":1790820000044,"rate":0.0000125},{"t":1790823600052,"rate":0.0000125},{"t":1790827200008,"rate":0.0000125},{"t":1790830800016,"rate":0.0000125},{"t":1790834400093,"rate":0.0000125},{"t":1790838000062,"rate":0.0000125},{"t":1790841600032,"rate":0.0000125},{"t":1790845200052,"rate":0.0000125},{"t":1790848800021,"rate":0.0000125},{"t":1790852400010,"rate":0.0000125},{"t":1790856000034,"rate":0.0000125},{"t":1790859600006,"rate":0.0000125},{"t":1790863200041,"rate":0.0000125},{"t":1790866800008,"rate":0.0000125},{"t":1790870400034,"rate":0.0000125},{"t":1790874000126,"rate":0.0000125},{"t":1790877600009,"rate":0.0000125},{"t":1790881200019,"rate":0.0000125},{"t":1790884800066,"rate":0.0000125},{"t":1790888400002,"rate":0.0000125},{"t":1790892000052,"rate":0.0000125},{"t":1790895600041,"rate":0.0000125},{"t":1790899200027,"rate":0.0000125},{"t":1790902800060,"rate":0.0000125},{"t":1790906400045,"rate":0.0000125},{"t":1790910000089,"rate":0.0000125},{"t":1790913600127,"rate":0.0000125},{"t":1790917200008,"rate":0.0000125},{"t":1790920800039,"rate":0.0000125},{"t":1790924400045,"rate":0.0000125},{"t":1790928000067,"rate":0.0000125},{"t":1790931600042,"rate":0.0000125},{"t":1790935200047,"rate":0.0000355027},{"t":1790938800052,"rate":0.0000252571},{"t":1790942400053,"rate":0.0000226851},{"t":1790946000044,"rate":0.0000325563},{"t":1790949600006,"rate":0.0000179903},{"t":1790953200044,"rate":0.0000178712},{"t":1790956800024,"rate":0.0000125},{"t":1790960400026,"rate":0.0000125},{"t":1790964000058,"rate":0.0000125},{"t":1790967600030,"rate":0.0000125},{"t":1790971200019,"rate":0.0000125},{"t":1790974800000,"rate":0.0000125},{"t":1790978400018,"rate":0.0000125},{"t":1790982000017,"rate":0.0000125},{"t":1790985600106,"rate":0.0000125},{"t":1790989200032,"rate":0.0000125},{"t":1790992800063,"rate":0.0000125},{"t":1790996400046,"rate":0.0000125},{"t":1791000000020,"rate":0.0000125},{"t":1791003600001,"rate":0.0000125},{"t":1791007200033,"rate":0.0000125},{"t":1791010800076,"rate":0.0000125},{"t":1791014400007,"rate":0.0000125},{"t":1791018000019,"rate":0.0000125},{"t":1791021600000,"rate":0.0000125},{"t":1791025200044,"rate":0.0000125},{"t":1791028800062,"rate":0.0000125},{"t":1791032400025,"rate":0.0000125},{"t":1791036000015,"rate":0.0000125},{"t":1791039600012,"rate":0.0000125},{"t":1791043200045,"rate":0.0000125},{"t":1791046800022,"rate":0.0000125},{"t":1791050400021,"rate":0.0000125},{"t":1791054000003,"rate":0.0000125},{"t":1791057600064,"rate":0.0000125},{"t":1791061200040,"rate":0.0000125},{"t":1791064800078,"rate":0.0000125},{"t":1791068400002,"rate":0.0000125},{"t":1791072000002,"rate":0.0000125},{"t":1791075600041,"rate":0.0000125},{"t":1791079200043,"rate":0.0000125},{"t":1791082800032,"rate":0.0000125},{"t":1791086400055,"rate":0.0000125},{"t":1791090000039,"rate":0.0000125},{"t":1791093600013,"rate":0.0000125},{"t":1791097200072,"rate":0.0000125},{"t":1791100800002,"rate":0.0000125},{"t":1791104400031,"rate":0.0000125},{"t":1791108000022,"rate":0.0000125},{"t":1791111600017,"rate":0.0000125},{"t":1791115200071,"rate":0.0000125},{"t":1791118800055,"rate":0.0000125},{"t":1791122400035,"rate":0.0000125},{"t":1791126000049,"rate":0.0000125},{"t":1791129600013,"rate":0.0000125},{"t":1791133200017,"rate":0.0000125},{"t":1791136800006,"rate":0.0000125},{"t":1791140400029,"rate":0.0000125},{"t":1791144000011,"rate":0.0000125},{"t":1791147600054,"rate":0.0000125},{"t":1791151200014,"rate":0.0000125},{"t":1791154800040,"rate":0.0000125}],"candles":[{"t":1788480000000,"o":0.087827,"h":0.088321,"l":0.083794,"c":0.084758},{"t":1788566400000,"o":0.084756,"h":0.095117,"l":0.084337,"c":0.089707},{"t":1788652800000,"o":0.089719,"h":0.092039,"l":0.087755,"c":0.090982},{"t":1788739200000,"o":0.09095,"h":0.091897,"l":0.088647,"c":0.090523},{"t":1788825600000,"o":0.090472,"h":0.09172,"l":0.088042,"c":0.090072},{"t":1788912000000,"o":0.090071,"h":0.09168,"l":0.084899,"c":0.086171},{"t":1788998400000,"o":0.086171,"h":0.086281,"l":0.082338,"c":0.082838},{"t":1789084800000,"o":0.082877,"h":0.08823,"l":0.082293,"c":0.084282},{"t":1789171200000,"o":0.084275,"h":0.085342,"l":0.084108,"c":0.08482},{"t":1789257600000,"o":0.084804,"h":0.085152,"l":0.082072,"c":0.082386},{"t":1789344000000,"o":0.082415,"h":0.0861,"l":0.081882,"c":0.083625},{"t":1789430400000,"o":0.083595,"h":0.083912,"l":0.078427,"c":0.080025},{"t":1789516800000,"o":0.080049,"h":0.080998,"l":0.078293,"c":0.080882},{"t":1789603200000,"o":0.080878,"h":0.082539,"l":0.080457,"c":0.081709},{"t":1789689600000,"o":0.081709,"h":0.088697,"l":0.081352,"c":0.087494},{"t":1789776000000,"o":0.087498,"h":0.091278,"l":0.08652,"c":0.087762},{"t":1789862400000,"o":0.087763,"h":0.087935,"l":0.08441,"c":0.087346},{"t":1789948800000,"o":0.087344,"h":0.1023,"l":0.087303,"c":0.099999},{"t":1790035200000,"o":0.1,"h":0.10597,"l":0.097198,"c":0.10048},{"t":1790121600000,"o":0.10049,"h":0.1045,"l":0.090953,"c":0.092731},{"t":1790208000000,"o":0.092695,"h":0.097533,"l":0.09142,"c":0.095849},{"t":1790294400000,"o":0.09586,"h":0.099913,"l":0.094575,"c":0.099085},{"t":1790380800000,"o":0.099035,"h":0.09974,"l":0.095342,"c":0.096807},{"t":1790467200000,"o":0.096782,"h":0.098988,"l":0.095484,"c":0.096949},{"t":1790553600000,"o":0.096972,"h":0.09788,"l":0.09157,"c":0.093974},{"t":1790640000000,"o":0.093978,"h":0.096413,"l":0.091856,"c":0.093906},{"t":1790726400000,"o":0.093904,"h":0.098194,"l":0.092894,"c":0.094577},{"t":1790812800000,"o":0.094578,"h":0.096157,"l":0.093497,"c":0.094408},{"t":1790899200000,"o":0.094407,"h":0.097979,"l":0.090273,"c":0.092926},{"t":1790985600000,"o":0.092935,"h":0.093637,"l":0.09242,"c":0.092774}],"atr14":0.006281714285714284,"volatility30d":0.755301058029675,"range7d":{"low":0.090273,"high":0.098988,"position":0.6487664945496262,"third":"middle"},"funding7d":{"mean":0.000013137684523809492,"annualized":0.11508611642857114,"positiveShare":1},"quality":{"total":100,"parts":{"uniqueData":25,"historicalData":15,"uniqueAnalysis":20,"textCompleteness":15,"chart":10,"internalLinks":5,"freshness":5,"marketImportance":5},"publish":true}}