{"generatedAt":1791158371535,"symbol":"ADA","name":"Cardano","slug":"ada","row":{"symbol":"ADA","slug":"ada","markPx":0.2595,"prevDayPx":0.24371,"dayNtlVlm":12300089.592390005,"openInterest":168842680,"openInterestUsd":43814675.46,"funding":0.0000125,"premium":0.0003739399,"maxLeverage":10,"szDecimals":0,"onlyIsolated":false,"published":false},"fundingHourly":[{"t":1790553600025,"rate":0.0000125},{"t":1790557200001,"rate":0.0000125},{"t":1790560800063,"rate":0.0000125},{"t":1790564400036,"rate":0.0000125},{"t":1790568000046,"rate":0.0000125},{"t":1790571600037,"rate":0.0000125},{"t":1790575200119,"rate":0.0000125},{"t":1790578800055,"rate":0.0000125},{"t":1790582400052,"rate":0.0000093083},{"t":1790586000028,"rate":0.0000125},{"t":1790589600018,"rate":0.0000125},{"t":1790593200027,"rate":0.0000125},{"t":1790596800054,"rate":0.0000125},{"t":1790600400050,"rate":0.0000125},{"t":1790604000070,"rate":-0.0000157157},{"t":1790607600054,"rate":-0.0000605394},{"t":1790611200046,"rate":-0.0000761998},{"t":1790614800018,"rate":-0.0000641902},{"t":1790618400067,"rate":-0.0000347817},{"t":1790622000008,"rate":-0.0000187989},{"t":1790625600041,"rate":-0.0000191179},{"t":1790629200023,"rate":-0.0000058211},{"t":1790632800008,"rate":-0.0000158323},{"t":1790636400005,"rate":-0.0000017412},{"t":1790640000079,"rate":0.0000125},{"t":1790643600020,"rate":0.0000125},{"t":1790647200023,"rate":-0.0000123082},{"t":1790650800055,"rate":-0.0000280626},{"t":1790654400047,"rate":-0.0000038447},{"t":1790658000031,"rate":-0.0000076767},{"t":1790661600024,"rate":1.803e-7},{"t":1790665200045,"rate":0.0000125},{"t":1790668800049,"rate":0.0000125},{"t":1790672400050,"rate":0.0000125},{"t":1790676000041,"rate":0.0000125},{"t":1790679600030,"rate":0.0000125},{"t":1790683200051,"rate":0.0000125},{"t":1790686800058,"rate":0.0000125},{"t":1790690400028,"rate":0.0000125},{"t":1790694000109,"rate":0.0000125},{"t":1790697600055,"rate":1.637e-7},{"t":1790701200021,"rate":-0.0000041227},{"t":1790704800018,"rate":-0.0000086514},{"t":1790708400053,"rate":0.0000084764},{"t":1790712000071,"rate":-0.0000172706},{"t":1790715600013,"rate":-0.0000573588},{"t":1790719200065,"rate":-0.0000414679},{"t":1790722800031,"rate":-0.0000310333},{"t":1790726400042,"rate":-0.0000578298},{"t":1790730000014,"rate":-0.0000166506},{"t":1790733600030,"rate":-0.0000094974},{"t":1790737200041,"rate":-0.0000130311},{"t":1790740800018,"rate":-0.0000164138},{"t":1790744400022,"rate":-0.0000037593},{"t":1790748000000,"rate":-0.0000010591},{"t":1790751600012,"rate":-0.0000155858},{"t":1790755200006,"rate":-0.0000154517},{"t":1790758800033,"rate":-0.000005129},{"t":1790762400054,"rate":0.0000084089},{"t":1790766000000,"rate":0.0000125},{"t":1790769600056,"rate":0.0000125},{"t":1790773200016,"rate":0.0000125},{"t":1790776800044,"rate":0.0000125},{"t":1790780400083,"rate":0.0000125},{"t":1790784000113,"rate":0.0000125},{"t":1790787600035,"rate":0.0000125},{"t":1790791200021,"rate":0.0000125},{"t":1790794800064,"rate":0.0000125},{"t":1790798400022,"rate":0.0000125},{"t":1790802000036,"rate":0.0000095248},{"t":1790805600030,"rate":0.0000125},{"t":1790809200017,"rate":0.0000125},{"t":1790812800051,"rate":0.0000125},{"t":1790816400041,"rate":0.0000125},{"t":1790820000044,"rate":0.0000125},{"t":1790823600052,"rate":0.0000125},{"t":1790827200008,"rate":0.0000125},{"t":1790830800016,"rate":0.0000125},{"t":1790834400093,"rate":0.0000125},{"t":1790838000062,"rate":0.0000125},{"t":1790841600032,"rate":0.0000125},{"t":1790845200052,"rate":0.0000125},{"t":1790848800021,"rate":0.0000125},{"t":1790852400010,"rate":0.0000066295},{"t":1790856000034,"rate":0.0000094472},{"t":1790859600006,"rate":0.00001038},{"t":1790863200041,"rate":-0.0000010786},{"t":1790866800008,"rate":-0.000082773},{"t":1790870400034,"rate":-0.0000785868},{"t":1790874000126,"rate":-0.0000620148},{"t":1790877600009,"rate":-0.0000169474},{"t":1790881200019,"rate":0.000008726},{"t":1790884800066,"rate":0.0000049611},{"t":1790888400002,"rate":-0.0000084607},{"t":1790892000052,"rate":-0.0000217085},{"t":1790895600041,"rate":-0.0000351318},{"t":1790899200027,"rate":-0.0000279274},{"t":1790902800060,"rate":-0.0000046771},{"t":1790906400045,"rate":-0.0000184878},{"t":1790910000089,"rate":-0.0000020677},{"t":1790913600127,"rate":0.0000125},{"t":1790917200008,"rate":0.0000125},{"t":1790920800039,"rate":0.0000125},{"t":1790924400045,"rate":0.0000125},{"t":1790928000067,"rate":0.0000125},{"t":1790931600042,"rate":0.0000125},{"t":1790935200047,"rate":0.0000125},{"t":1790938800052,"rate":0.0000125},{"t":1790942400053,"rate":0.0000125},{"t":1790946000044,"rate":0.0000125},{"t":1790949600006,"rate":0.0000125},{"t":1790953200044,"rate":0.0000125},{"t":1790956800024,"rate":0.0000214865},{"t":1790960400026,"rate":0.0000125},{"t":1790964000058,"rate":0.0000125},{"t":1790967600030,"rate":0.0000125},{"t":1790971200019,"rate":-0.0000781774},{"t":1790974800000,"rate":-0.0000831768},{"t":1790978400018,"rate":-0.0000692272},{"t":1790982000017,"rate":-0.0000662241},{"t":1790985600106,"rate":-0.0000551973},{"t":1790989200032,"rate":-0.0000295986},{"t":1790992800063,"rate":0.0000057265},{"t":1790996400046,"rate":0.0000125},{"t":1791000000020,"rate":0.0000067018},{"t":1791003600001,"rate":0.0000125},{"t":1791007200033,"rate":0.0000125},{"t":1791010800076,"rate":0.0000115891},{"t":1791014400007,"rate":0.0000125},{"t":1791018000019,"rate":0.0000010854},{"t":1791021600000,"rate":-0.0000238744},{"t":1791025200044,"rate":-0.0000202227},{"t":1791028800062,"rate":-0.0000094983},{"t":1791032400025,"rate":-0.0000325448},{"t":1791036000015,"rate":-0.0000222598},{"t":1791039600012,"rate":-0.0000169953},{"t":1791043200045,"rate":-0.0000198194},{"t":1791046800022,"rate":-0.0000233133},{"t":1791050400021,"rate":-0.000013505},{"t":1791054000003,"rate":-0.0000387374},{"t":1791057600064,"rate":-0.0000088037},{"t":1791061200040,"rate":-0.000023069},{"t":1791064800078,"rate":-0.0000349335},{"t":1791068400002,"rate":-0.0000257095},{"t":1791072000002,"rate":-0.0000107789},{"t":1791075600041,"rate":-0.0000264215},{"t":1791079200043,"rate":-0.0000251204},{"t":1791082800032,"rate":-0.0000311058},{"t":1791086400055,"rate":-0.0000082527},{"t":1791090000039,"rate":-0.0000026404},{"t":1791093600013,"rate":-0.000014287},{"t":1791097200072,"rate":-0.0000294421},{"t":1791100800002,"rate":-0.0000156036},{"t":1791104400031,"rate":-0.000006482},{"t":1791108000022,"rate":-0.0000474376},{"t":1791111600017,"rate":0.0000125},{"t":1791115200071,"rate":0.0000125},{"t":1791118800055,"rate":0.0000125},{"t":1791122400035,"rate":0.0000125},{"t":1791126000049,"rate":0.0000125},{"t":1791129600013,"rate":0.0000125},{"t":1791133200017,"rate":0.0000125},{"t":1791136800006,"rate":0.0000125},{"t":1791140400029,"rate":0.0000125},{"t":1791144000011,"rate":0.0000125},{"t":1791147600054,"rate":0.0000125},{"t":1791151200014,"rate":0.0000125},{"t":1791154800040,"rate":0.0000125}],"candles":[{"t":1788480000000,"o":0.22116,"h":0.22733,"l":0.20926,"c":0.21122},{"t":1788566400000,"o":0.21099,"h":0.2218,"l":0.20908,"c":0.21822},{"t":1788652800000,"o":0.21834,"h":0.22384,"l":0.21524,"c":0.22346},{"t":1788739200000,"o":0.22352,"h":0.22642,"l":0.21454,"c":0.22035},{"t":1788825600000,"o":0.22032,"h":0.23211,"l":0.21488,"c":0.21936},{"t":1788912000000,"o":0.21932,"h":0.2229,"l":0.208,"c":0.21166},{"t":1788998400000,"o":0.21168,"h":0.2149,"l":0.20425,"c":0.20453},{"t":1789084800000,"o":0.20458,"h":0.21637,"l":0.20046,"c":0.20624},{"t":1789171200000,"o":0.20615,"h":0.20965,"l":0.20571,"c":0.20723},{"t":1789257600000,"o":0.20719,"h":0.20953,"l":0.2022,"c":0.20328},{"t":1789344000000,"o":0.20355,"h":0.21574,"l":0.20223,"c":0.20841},{"t":1789430400000,"o":0.20832,"h":0.20862,"l":0.1928,"c":0.1952},{"t":1789516800000,"o":0.19531,"h":0.19696,"l":0.19019,"c":0.19618},{"t":1789603200000,"o":0.19618,"h":0.2041,"l":0.19427,"c":0.20274},{"t":1789689600000,"o":0.20254,"h":0.22725,"l":0.20137,"c":0.2246},{"t":1789776000000,"o":0.2247,"h":0.23512,"l":0.22086,"c":0.22793},{"t":1789862400000,"o":0.22774,"h":0.23314,"l":0.21822,"c":0.22796},{"t":1789948800000,"o":0.22796,"h":0.24939,"l":0.22664,"c":0.24555},{"t":1790035200000,"o":0.24524,"h":0.2579,"l":0.24054,"c":0.25431},{"t":1790121600000,"o":0.25431,"h":0.26239,"l":0.23319,"c":0.23835},{"t":1790208000000,"o":0.23829,"h":0.25157,"l":0.23281,"c":0.24775},{"t":1790294400000,"o":0.24772,"h":0.25992,"l":0.24628,"c":0.25897},{"t":1790380800000,"o":0.25891,"h":0.26555,"l":0.24767,"c":0.25394},{"t":1790467200000,"o":0.25393,"h":0.25957,"l":0.25,"c":0.25515},{"t":1790553600000,"o":0.255,"h":0.25803,"l":0.23927,"c":0.2472},{"t":1790640000000,"o":0.24712,"h":0.25465,"l":0.23888,"c":0.2442},{"t":1790726400000,"o":0.24433,"h":0.25693,"l":0.24138,"c":0.24665},{"t":1790812800000,"o":0.24655,"h":0.25437,"l":0.24269,"c":0.24618},{"t":1790899200000,"o":0.24606,"h":0.25891,"l":0.23677,"c":0.24428},{"t":1790985600000,"o":0.24423,"h":0.24861,"l":0.24264,"c":0.2438}],"atr14":0.01671071428571428,"volatility30d":0.6935797991225429,"range7d":{"low":0.23677,"high":0.25957,"position":0.9969298245614029,"third":"upper"},"funding7d":{"mean":-0.00000500576369047619,"annualized":-0.04385048992857142,"positiveShare":0.5654761904761905},"quality":{"total":100,"parts":{"uniqueData":25,"historicalData":15,"uniqueAnalysis":20,"textCompleteness":15,"chart":10,"internalLinks":5,"freshness":5,"marketImportance":5},"publish":true}}