{"generatedAt":1791158371535,"symbol":"AAVE","name":"Aave","slug":"aave","row":{"symbol":"AAVE","slug":"aave","markPx":179.0258,"prevDayPx":181.42,"dayNtlVlm":10227881.443800002,"openInterest":469363.42,"openInterestUsd":84028161.756236,"funding":0.0000053138,"premium":-0.0007646583,"maxLeverage":10,"szDecimals":2,"onlyIsolated":false,"published":false},"fundingHourly":[{"t":1790553600025,"rate":0.0000125},{"t":1790557200001,"rate":0.0000125},{"t":1790560800063,"rate":0.0000125},{"t":1790564400036,"rate":0.0000125},{"t":1790568000046,"rate":0.0000125},{"t":1790571600037,"rate":0.0000125},{"t":1790575200119,"rate":0.0000125},{"t":1790578800055,"rate":0.0000125},{"t":1790582400052,"rate":0.0000125},{"t":1790586000028,"rate":0.0000068888},{"t":1790589600018,"rate":0.0000122838},{"t":1790593200027,"rate":0.0000125},{"t":1790596800054,"rate":0.0000125},{"t":1790600400050,"rate":0.0000125},{"t":1790604000070,"rate":0.0000125},{"t":1790607600054,"rate":0.0000125},{"t":1790611200046,"rate":0.0000125},{"t":1790614800018,"rate":0.0000125},{"t":1790618400067,"rate":0.0000125},{"t":1790622000008,"rate":0.0000125},{"t":1790625600041,"rate":0.0000125},{"t":1790629200023,"rate":0.0000125},{"t":1790632800008,"rate":0.0000125},{"t":1790636400005,"rate":0.0000125},{"t":1790640000079,"rate":0.0000125},{"t":1790643600020,"rate":0.0000125},{"t":1790647200023,"rate":0.0000125},{"t":1790650800055,"rate":0.0000125},{"t":1790654400047,"rate":0.0000125},{"t":1790658000031,"rate":0.0000125},{"t":1790661600024,"rate":0.0000125},{"t":1790665200045,"rate":0.0000125},{"t":1790668800049,"rate":0.0000125},{"t":1790672400050,"rate":0.0000125},{"t":1790676000041,"rate":0.0000125},{"t":1790679600030,"rate":0.0000125},{"t":1790683200051,"rate":0.0000125},{"t":1790686800058,"rate":0.0000125},{"t":1790690400028,"rate":0.0000125},{"t":1790694000109,"rate":0.0000125},{"t":1790697600055,"rate":0.0000125},{"t":1790701200021,"rate":0.0000125},{"t":1790704800018,"rate":0.0000080683},{"t":1790708400053,"rate":0.0000125},{"t":1790712000071,"rate":-0.0000197762},{"t":1790715600013,"rate":-0.0000153171},{"t":1790719200065,"rate":-0.0000048708},{"t":1790722800031,"rate":0.0000125},{"t":1790726400042,"rate":-0.0000069399},{"t":1790730000014,"rate":0.0000125},{"t":1790733600030,"rate":0.0000125},{"t":1790737200041,"rate":0.0000125},{"t":1790740800018,"rate":0.0000035866},{"t":1790744400022,"rate":8.386e-7},{"t":1790748000000,"rate":-1.331e-7},{"t":1790751600012,"rate":-0.0000011987},{"t":1790755200006,"rate":0.0000115651},{"t":1790758800033,"rate":0.0000125},{"t":1790762400054,"rate":0.0000125},{"t":1790766000000,"rate":-0.0000067878},{"t":1790769600056,"rate":0.0000037675},{"t":1790773200016,"rate":0.0000125},{"t":1790776800044,"rate":0.0000125},{"t":1790780400083,"rate":0.0000125},{"t":1790784000113,"rate":0.0000125},{"t":1790787600035,"rate":0.0000125},{"t":1790791200021,"rate":0.0000125},{"t":1790794800064,"rate":0.0000125},{"t":1790798400022,"rate":0.0000125},{"t":1790802000036,"rate":0.0000125},{"t":1790805600030,"rate":0.0000125},{"t":1790809200017,"rate":0.0000125},{"t":1790812800051,"rate":0.0000125},{"t":1790816400041,"rate":0.0000125},{"t":1790820000044,"rate":0.0000125},{"t":1790823600052,"rate":0.0000125},{"t":1790827200008,"rate":0.0000125},{"t":1790830800016,"rate":0.0000125},{"t":1790834400093,"rate":0.0000125},{"t":1790838000062,"rate":0.0000125},{"t":1790841600032,"rate":0.0000125},{"t":1790845200052,"rate":0.0000125},{"t":1790848800021,"rate":0.0000125},{"t":1790852400010,"rate":0.0000125},{"t":1790856000034,"rate":0.0000125},{"t":1790859600006,"rate":0.0000125},{"t":1790863200041,"rate":0.0000125},{"t":1790866800008,"rate":0.0000125},{"t":1790870400034,"rate":0.0000125},{"t":1790874000126,"rate":0.0000083912},{"t":1790877600009,"rate":0.0000125},{"t":1790881200019,"rate":0.0000125},{"t":1790884800066,"rate":0.0000125},{"t":1790888400002,"rate":0.0000125},{"t":1790892000052,"rate":0.0000125},{"t":1790895600041,"rate":0.0000125},{"t":1790899200027,"rate":0.0000125},{"t":1790902800060,"rate":0.0000125},{"t":1790906400045,"rate":0.0000125},{"t":1790910000089,"rate":0.0000125},{"t":1790913600127,"rate":0.0000125},{"t":1790917200008,"rate":0.0000125},{"t":1790920800039,"rate":0.0000125},{"t":1790924400045,"rate":0.0000125},{"t":1790928000067,"rate":0.0000125},{"t":1790931600042,"rate":0.0000125},{"t":1790935200047,"rate":0.0000125},{"t":1790938800052,"rate":0.0000125},{"t":1790942400053,"rate":0.0000125},{"t":1790946000044,"rate":0.0000125},{"t":1790949600006,"rate":0.0000125},{"t":1790953200044,"rate":0.0000125},{"t":1790956800024,"rate":0.0000125},{"t":1790960400026,"rate":0.0000125},{"t":1790964000058,"rate":0.0000125},{"t":1790967600030,"rate":0.0000125},{"t":1790971200019,"rate":0.0000125},{"t":1790974800000,"rate":0.0000125},{"t":1790978400018,"rate":0.0000125},{"t":1790982000017,"rate":-0.0000027194},{"t":1790985600106,"rate":0.0000101774},{"t":1790989200032,"rate":0.0000125},{"t":1790992800063,"rate":0.0000125},{"t":1790996400046,"rate":8.243e-7},{"t":1791000000020,"rate":0.0000125},{"t":1791003600001,"rate":0.0000125},{"t":1791007200033,"rate":0.0000125},{"t":1791010800076,"rate":0.0000055188},{"t":1791014400007,"rate":-0.0000045492},{"t":1791018000019,"rate":0.0000089337},{"t":1791021600000,"rate":0.0000125},{"t":1791025200044,"rate":0.0000125},{"t":1791028800062,"rate":0.0000125},{"t":1791032400025,"rate":0.0000063487},{"t":1791036000015,"rate":0.0000125},{"t":1791039600012,"rate":0.0000125},{"t":1791043200045,"rate":0.0000125},{"t":1791046800022,"rate":0.0000125},{"t":1791050400021,"rate":0.0000125},{"t":1791054000003,"rate":0.0000125},{"t":1791057600064,"rate":0.0000125},{"t":1791061200040,"rate":0.0000125},{"t":1791064800078,"rate":0.0000125},{"t":1791068400002,"rate":0.0000125},{"t":1791072000002,"rate":0.0000125},{"t":1791075600041,"rate":0.0000125},{"t":1791079200043,"rate":0.0000027309},{"t":1791082800032,"rate":-5.081e-7},{"t":1791086400055,"rate":-0.0000044754},{"t":1791090000039,"rate":-0.0000222265},{"t":1791093600013,"rate":-0.0000019746},{"t":1791097200072,"rate":0.0000101097},{"t":1791100800002,"rate":0.0000020568},{"t":1791104400031,"rate":-0.0000026031},{"t":1791108000022,"rate":-0.0000144778},{"t":1791111600017,"rate":-0.0000011555},{"t":1791115200071,"rate":-1.426e-7},{"t":1791118800055,"rate":-0.0000089567},{"t":1791122400035,"rate":-0.0000120108},{"t":1791126000049,"rate":0.0000125},{"t":1791129600013,"rate":0.0000056756},{"t":1791133200017,"rate":-0.000006288},{"t":1791136800006,"rate":-0.0000100152},{"t":1791140400029,"rate":-0.0000097988},{"t":1791144000011,"rate":-0.0000031431},{"t":1791147600054,"rate":0.0000010889},{"t":1791151200014,"rate":-0.0000114203},{"t":1791154800040,"rate":0.0000023521}],"candles":[{"t":1788480000000,"o":132.73,"h":136.28,"l":128.94,"c":130.35},{"t":1788566400000,"o":130.34,"h":135.88,"l":128.48,"c":134.42},{"t":1788652800000,"o":134.38,"h":140.25,"l":132.27,"c":136.74},{"t":1788739200000,"o":136.88,"h":136.9,"l":130.28,"c":132.25},{"t":1788825600000,"o":132.19,"h":133.06,"l":126.74,"c":128.82},{"t":1788912000000,"o":128.83,"h":131.21,"l":124.13,"c":125.8},{"t":1788998400000,"o":125.79,"h":125.94,"l":119.65,"c":120.54},{"t":1789084800000,"o":120.54,"h":130.18,"l":120.53,"c":125.06},{"t":1789171200000,"o":124.97,"h":127.96,"l":124.57,"c":125.46},{"t":1789257600000,"o":125.48,"h":128.11,"l":123.57,"c":124.31},{"t":1789344000000,"o":124.41,"h":133.78,"l":123.89,"c":128.18},{"t":1789430400000,"o":128.15,"h":129.2,"l":120.51,"c":122.17},{"t":1789516800000,"o":122.17,"h":122.77,"l":113.12,"c":119.41},{"t":1789603200000,"o":119.44,"h":129.94,"l":119.23,"c":128.58},{"t":1789689600000,"o":128.56,"h":141.98,"l":127.31,"c":139.64},{"t":1789776000000,"o":139.66,"h":147.15,"l":139.42,"c":141.18},{"t":1789862400000,"o":141.17,"h":142.03,"l":133.33,"c":137.67},{"t":1789948800000,"o":137.66,"h":149.95,"l":136.61,"c":146.02},{"t":1790035200000,"o":145.9,"h":149.15,"l":140,"c":148.12},{"t":1790121600000,"o":147.9,"h":155.3,"l":137.04,"c":138.97},{"t":1790208000000,"o":138.94,"h":147.84,"l":134.88,"c":146.96},{"t":1790294400000,"o":146.98,"h":156.14,"l":142.84,"c":153.69},{"t":1790380800000,"o":153.67,"h":156.91,"l":152.06,"c":155.77},{"t":1790467200000,"o":155.79,"h":157.57,"l":151.69,"c":154.67},{"t":1790553600000,"o":154.72,"h":156.51,"l":144.07,"c":149.46},{"t":1790640000000,"o":149.47,"h":176.23,"l":146.05,"c":165.2},{"t":1790726400000,"o":165.18,"h":166.61,"l":157.31,"c":159.51},{"t":1790812800000,"o":159.51,"h":173.36,"l":158.5,"c":171.38},{"t":1790899200000,"o":171.36,"h":187.73,"l":170.7,"c":179.54},{"t":1790985600000,"o":179.54,"h":183.5,"l":176.17,"c":181.5}],"atr14":12.684285714285712,"volatility30d":0.8301571792692345,"range7d":{"low":144.07,"high":187.73,"position":0.8006367384333489,"third":"upper"},"funding7d":{"mean":0.00000894177440476189,"annualized":0.07832994378571416,"positiveShare":0.8571428571428571},"quality":{"total":100,"parts":{"uniqueData":25,"historicalData":15,"uniqueAnalysis":20,"textCompleteness":15,"chart":10,"internalLinks":5,"freshness":5,"marketImportance":5},"publish":true}}